Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.114
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wed, Jan 2 '08 | 4.124% | 4.158% | 4.191% | 4.239% | 4.471% | 4.665% | 4.682% | 4.695% | 4.703% | 4.709% | 4.712% | 4.719% | 4.723% | 4.728% | 4.733% |
| Thu, Jan 3 '08 | 4.128% | 4.152% | 4.183% | 4.215% | 4.450% | 4.644% | 4.660% | 4.669% | 4.678% | 4.682% | 4.685% | 4.687% | 4.691% | 4.694% | 4.697% |
| Fri, Jan 4 '08 | 4.139% | 4.154% | 4.179% | 4.205% | 4.443% | 4.630% | 4.644% | 4.652% | 4.661% | 4.662% | 4.663% | 4.663% | 4.669% | 4.671% | 4.672% |
| Mon, Jan 7 '08 | 4.141% | 4.153% | 4.176% | 4.204% | 4.438% | 4.616% | 4.626% | 4.639% | 4.650% | 4.651% | 4.653% | 4.653% | 4.655% | 4.655% | 4.656% |
| Tue, Jan 8 '08 | 4.146% | 4.155% | 4.175% | 4.202% | 4.425% | 4.598% | 4.618% | 4.633% | 4.645% | 4.647% | 4.648% | 4.650% | 4.653% | 4.655% | 4.657% |
| Wed, Jan 9 '08 | 4.186% | 4.191% | 4.198% | 4.210% | 4.424% | 4.597% | 4.614% | 4.631% | 4.641% | 4.642% | 4.644% | 4.645% | 4.648% | 4.649% | 4.651% |
| Thu, Jan 10 '08 | 4.144% | 4.167% | 4.184% | 4.206% | 4.410% | 4.591% | 4.610% | 4.625% | 4.637% | 4.638% | 4.640% | 4.643% | 4.644% | 4.645% | 4.646% |
| Fri, Jan 11 '08 | 4.131% | 4.154% | 4.177% | 4.204% | 4.395% | 4.576% | 4.602% | 4.617% | 4.627% | 4.637% | 4.640% | 4.645% | 4.647% | 4.647% | 4.649% |
| Mon, Jan 14 '08 | 4.139% | 4.159% | 4.184% | 4.203% | 4.375% | 4.558% | 4.568% | 4.583% | 4.587% | 4.592% | 4.593% | 4.594% | 4.594% | 4.593% | 4.595% |
| Tue, Jan 15 '08 | 4.146% | 4.167% | 4.187% | 4.203% | 4.360% | 4.541% | 4.555% | 4.563% | 4.569% | 4.574% | 4.575% | 4.578% | 4.578% | 4.579% | 4.581% |
| Wed, Jan 16 '08 | 4.136% | 4.157% | 4.181% | 4.200% | 4.334% | 4.509% | 4.517% | 4.519% | 4.517% | 4.516% | 4.515% | 4.516% | 4.515% | 4.515% | 4.515% |
| Thu, Jan 17 '08 | 4.126% | 4.150% | 4.170% | 4.195% | 4.314% | 4.446% | 4.449% | 4.451% | 4.454% | 4.452% | 4.452% | 4.450% | 4.449% | 4.449% | 4.451% |
| Fri, Jan 18 '08 | 4.118% | 4.144% | 4.165% | 4.191% | 4.293% | 4.411% | 4.420% | 4.424% | 4.424% | 4.424% | 4.423% | 4.421% | 4.419% | 4.419% | 4.421% |
| Mon, Jan 21 '08 | 4.119% | 4.142% | 4.161% | 4.190% | 4.286% | 4.393% | 4.396% | 4.395% | 4.390% | 4.390% | 4.387% | 4.385% | 4.383% | 4.380% | 4.381% |
| Tue, Jan 22 '08 | 4.113% | 4.137% | 4.156% | 4.174% | 4.256% | 4.330% | 4.343% | 4.338% | 4.327% | 4.320% | 4.314% | 4.310% | 4.307% | 4.304% | 4.305% |
| Wed, Jan 23 '08 | 4.106% | 4.135% | 4.156% | 4.175% | 4.252% | 4.288% | 4.295% | 4.295% | 4.293% | 4.291% | 4.289% | 4.288% | 4.287% | 4.285% | 4.287% |
| Thu, Jan 24 '08 | 4.115% | 4.141% | 4.160% | 4.179% | 4.268% | 4.302% | 4.312% | 4.310% | 4.307% | 4.305% | 4.305% | 4.304% | 4.303% | 4.302% | 4.303% |
| Fri, Jan 25 '08 | 4.124% | 4.145% | 4.164% | 4.187% | 4.321% | 4.383% | 4.391% | 4.393% | 4.395% | 4.390% | 4.389% | 4.387% | 4.386% | 4.385% | 4.387% |
| Mon, Jan 28 '08 | 4.130% | 4.145% | 4.165% | 4.189% | 4.306% | 4.378% | 4.386% | 4.384% | 4.378% | 4.369% | 4.361% | 4.353% | 4.348% | 4.343% | 4.339% |
| Tue, Jan 29 '08 | 4.135% | 4.147% | 4.164% | 4.189% | 4.305% | 4.383% | 4.393% | 4.395% | 4.395% | 4.385% | 4.381% | 4.374% | 4.371% | 4.365% | 4.360% |
| Wed, Jan 30 '08 | 4.156% | 4.168% | 4.176% | 4.191% | 4.303% | 4.381% | 4.389% | 4.389% | 4.389% | 4.380% | 4.375% | 4.368% | 4.365% | 4.359% | 4.355% |
| Thu, Jan 31 '08 | 4.154% | 4.166% | 4.176% | 4.190% | 4.293% | 4.374% | 4.370% | 4.366% | 4.363% | 4.354% | 4.342% | 4.334% | 4.326% | 4.319% | 4.316% |
| Fri, Feb 1 '08 | 4.152% | 4.166% | 4.175% | 4.190% | 4.289% | 4.367% | 4.365% | 4.360% | 4.356% | 4.347% | 4.341% | 4.338% | 4.335% | 4.333% | 4.330% |
| Mon, Feb 4 '08 | 4.150% | 4.163% | 4.172% | 4.186% | 4.286% | 4.368% | 4.367% | 4.366% | 4.364% | 4.355% | 4.349% | 4.347% | 4.345% | 4.344% | 4.344% |
| Tue, Feb 5 '08 | 4.145% | 4.158% | 4.168% | 4.184% | 4.284% | 4.372% | 4.375% | 4.374% | 4.371% | 4.367% | 4.361% | 4.355% | 4.352% | 4.345% | 4.344% |
| Wed, Feb 6 '08 | 4.119% | 4.139% | 4.157% | 4.178% | 4.280% | 4.359% | 4.357% | 4.352% | 4.348% | 4.344% | 4.335% | 4.332% | 4.329% | 4.325% | 4.324% |
| Thu, Feb 7 '08 | 4.109% | 4.130% | 4.153% | 4.175% | 4.278% | 4.353% | 4.356% | 4.349% | 4.348% | 4.342% | 4.335% | 4.333% | 4.333% | 4.331% | 4.332% |
| Fri, Feb 8 '08 | 4.108% | 4.127% | 4.151% | 4.172% | 4.266% | 4.331% | 4.315% | 4.301% | 4.296% | 4.293% | 4.290% | 4.289% | 4.289% | 4.288% | 4.290% |
| Mon, Feb 11 '08 | 4.106% | 4.126% | 4.153% | 4.175% | 4.264% | 4.334% | 4.326% | 4.319% | 4.311% | 4.305% | 4.303% | 4.301% | 4.300% | 4.298% | 4.299% |
| Tue, Feb 12 '08 | 4.117% | 4.136% | 4.155% | 4.177% | 4.265% | 4.334% | 4.327% | 4.321% | 4.312% | 4.308% | 4.305% | 4.302% | 4.301% | 4.298% | 4.299% |
| Wed, Feb 13 '08 | 4.117% | 4.136% | 4.158% | 4.178% | 4.271% | 4.340% | 4.336% | 4.336% | 4.332% | 4.330% | 4.329% | 4.327% | 4.326% | 4.327% | 4.327% |
| Thu, Feb 14 '08 | 4.114% | 4.136% | 4.159% | 4.179% | 4.273% | 4.342% | 4.338% | 4.335% | 4.335% | 4.334% | 4.330% | 4.327% | 4.326% | 4.325% | 4.327% |
| Fri, Feb 15 '08 | 4.114% | 4.136% | 4.160% | 4.180% | 4.278% | 4.355% | 4.353% | 4.350% | 4.350% | 4.349% | 4.349% | 4.349% | 4.347% | 4.347% | 4.347% |
| Mon, Feb 18 '08 | 4.115% | 4.136% | 4.159% | 4.180% | 4.276% | 4.358% | 4.357% | 4.356% | 4.355% | 4.354% | 4.355% | 4.354% | 4.353% | 4.354% | 4.355% |
| Tue, Feb 19 '08 | 4.116% | 4.137% | 4.158% | 4.179% | 4.276% | 4.360% | 4.358% | 4.358% | 4.357% | 4.356% | 4.354% | 4.353% | 4.353% | 4.353% | 4.353% |
| Wed, Feb 20 '08 | 4.112% | 4.136% | 4.157% | 4.180% | 4.274% | 4.366% | 4.368% | 4.370% | 4.371% | 4.370% | 4.370% | 4.370% | 4.371% | 4.370% | 4.372% |
| Thu, Feb 21 '08 | 4.118% | 4.137% | 4.158% | 4.180% | 4.280% | 4.373% | 4.374% | 4.375% | 4.376% | 4.377% | 4.377% | 4.377% | 4.377% | 4.378% | 4.378% |
| Fri, Feb 22 '08 | 4.116% | 4.137% | 4.157% | 4.180% | 4.282% | 4.374% | 4.374% | 4.372% | 4.371% | 4.369% | 4.368% | 4.366% | 4.367% | 4.367% | 4.367% |
| Mon, Feb 25 '08 | 4.117% | 4.137% | 4.157% | 4.181% | 4.283% | 4.379% | 4.382% | 4.382% | 4.382% | 4.382% | 4.381% | 4.381% | 4.382% | 4.381% | 4.382% |
| Tue, Feb 26 '08 | 4.126% | 4.139% | 4.160% | 4.185% | 4.287% | 4.382% | 4.385% | 4.386% | 4.389% | 4.391% | 4.391% | 4.392% | 4.392% | 4.392% | 4.394% |
| Wed, Feb 27 '08 | 4.128% | 4.140% | 4.161% | 4.185% | 4.289% | 4.386% | 4.388% | 4.389% | 4.390% | 4.390% | 4.390% | 4.390% | 4.390% | 4.389% | 4.390% |
| Thu, Feb 28 '08 | 4.115% | 4.133% | 4.159% | 4.200% | 4.290% | 4.387% | 4.388% | 4.388% | 4.389% | 4.389% | 4.389% | 4.388% | 4.388% | 4.388% | 4.390% |
| Fri, Feb 29 '08 | 4.111% | 4.131% | 4.159% | 4.200% | 4.291% | 4.384% | 4.382% | 4.384% | 4.383% | 4.383% | 4.382% | 4.382% | 4.382% | 4.382% | 4.382% |
| Mon, Mar 3 '08 | 4.111% | 4.132% | 4.157% | 4.199% | 4.291% | 4.383% | 4.380% | 4.379% | 4.379% | 4.379% | 4.378% | 4.378% | 4.379% | 4.378% | 4.379% |
| Tue, Mar 4 '08 | 4.113% | 4.134% | 4.158% | 4.200% | 4.296% | 4.391% | 4.394% | 4.393% | 4.395% | 4.393% | 4.393% | 4.393% | 4.393% | 4.393% | 4.394% |
| Wed, Mar 5 '08 | 4.110% | 4.136% | 4.158% | 4.201% | 4.301% | 4.401% | 4.403% | 4.405% | 4.406% | 4.404% | 4.403% | 4.403% | 4.403% | 4.403% | 4.404% |
| Thu, Mar 6 '08 | 4.107% | 4.135% | 4.163% | 4.212% | 4.318% | 4.429% | 4.431% | 4.435% | 4.437% | 4.435% | 4.435% | 4.435% | 4.434% | 4.434% | 4.435% |
| Fri, Mar 7 '08 | 4.111% | 4.148% | 4.198% | 4.263% | 4.361% | 4.497% | 4.493% | 4.492% | 4.494% | 4.492% | 4.492% | 4.492% | 4.491% | 4.491% | 4.491% |
| Mon, Mar 10 '08 | 4.131% | 4.157% | 4.216% | 4.296% | 4.403% | 4.558% | 4.556% | 4.553% | 4.554% | 4.549% | 4.548% | 4.546% | 4.546% | 4.545% | 4.545% |
| Tue, Mar 11 '08 | 4.140% | 4.170% | 4.240% | 4.305% | 4.417% | 4.597% | 4.577% | 4.576% | 4.573% | 4.567% | 4.562% | 4.556% | 4.556% | 4.555% | 4.555% |
| Wed, Mar 12 '08 | 4.142% | 4.173% | 4.248% | 4.301% | 4.419% | 4.605% | 4.592% | 4.589% | 4.588% | 4.586% | 4.585% | 4.587% | 4.587% | 4.587% | 4.588% |
| Thu, Mar 13 '08 | 4.141% | 4.176% | 4.254% | 4.303% | 4.427% | 4.606% | 4.599% | 4.593% | 4.594% | 4.588% | 4.587% | 4.586% | 4.584% | 4.584% | 4.583% |
| Fri, Mar 14 '08 | 4.150% | 4.228% | 4.263% | 4.309% | 4.434% | 4.617% | 4.612% | 4.611% | 4.610% | 4.608% | 4.607% | 4.606% | 4.606% | 4.605% | 4.607% |
| Mon, Mar 17 '08 | 4.161% | 4.245% | 4.272% | 4.330% | 4.451% | 4.652% | 4.647% | 4.644% | 4.639% | 4.636% | 4.634% | 4.632% | 4.631% | 4.630% | 4.631% |
| Tue, Mar 18 '08 | 4.184% | 4.249% | 4.275% | 4.332% | 4.455% | 4.654% | 4.651% | 4.651% | 4.650% | 4.648% | 4.646% | 4.646% | 4.646% | 4.646% | 4.647% |
| Wed, Mar 19 '08 | 4.268% | 4.274% | 4.295% | 4.347% | 4.462% | 4.664% | 4.661% | 4.660% | 4.661% | 4.656% | 4.655% | 4.654% | 4.654% | 4.654% | 4.654% |
| Thu, Mar 20 '08 | 4.279% | 4.285% | 4.301% | 4.353% | 4.476% | 4.674% | 4.674% | 4.675% | 4.675% | 4.675% | 4.674% | 4.673% | 4.674% | 4.674% | 4.675% |
| Tue, Mar 25 '08 | 4.315% | 4.318% | 4.326% | 4.365% | 4.505% | 4.699% | 4.702% | 4.704% | 4.705% | 4.707% | 4.709% | 4.710% | 4.710% | 4.711% | 4.712% |
| Wed, Mar 26 '08 | 4.338% | 4.339% | 4.343% | 4.376% | 4.521% | 4.718% | 4.719% | 4.719% | 4.718% | 4.718% | 4.718% | 4.718% | 4.718% | 4.718% | 4.719% |
| Thu, Mar 27 '08 | 4.334% | 4.349% | 4.352% | 4.379% | 4.539% | 4.728% | 4.729% | 4.730% | 4.731% | 4.730% | 4.730% | 4.730% | 4.730% | 4.730% | 4.731% |
| Fri, Mar 28 '08 | 4.253% | 4.262% | 4.301% | 4.359% | 4.536% | 4.731% | 4.732% | 4.732% | 4.733% | 4.734% | 4.734% | 4.735% | 4.734% | 4.735% | 4.736% |
| Mon, Mar 31 '08 | 4.244% | 4.254% | 4.283% | 4.358% | 4.535% | 4.727% | 4.724% | 4.724% | 4.725% | 4.724% | 4.724% | 4.724% | 4.724% | 4.724% | 4.725% |
| Tue, Apr 1 '08 | 4.247% | 4.254% | 4.268% | 4.357% | 4.540% | 4.731% | 4.730% | 4.731% | 4.732% | 4.735% | 4.734% | 4.735% | 4.734% | 4.734% | 4.735% |
| Wed, Apr 2 '08 | 4.240% | 4.251% | 4.261% | 4.352% | 4.541% | 4.736% | 4.735% | 4.736% | 4.737% | 4.740% | 4.741% | 4.743% | 4.743% | 4.743% | 4.743% |
| Thu, Apr 3 '08 | 4.216% | 4.237% | 4.252% | 4.349% | 4.544% | 4.741% | 4.742% | 4.743% | 4.744% | 4.747% | 4.748% | 4.750% | 4.750% | 4.750% | 4.751% |
| Fri, Apr 4 '08 | 4.209% | 4.234% | 4.248% | 4.348% | 4.541% | 4.741% | 4.743% | 4.744% | 4.745% | 4.749% | 4.749% | 4.750% | 4.750% | 4.750% | 4.751% |
| Mon, Apr 7 '08 | 4.201% | 4.229% | 4.244% | 4.349% | 4.542% | 4.742% | 4.744% | 4.745% | 4.747% | 4.748% | 4.748% | 4.749% | 4.749% | 4.750% | 4.750% |
| Tue, Apr 8 '08 | 4.207% | 4.237% | 4.271% | 4.353% | 4.546% | 4.742% | 4.743% | 4.745% | 4.747% | 4.749% | 4.748% | 4.748% | 4.749% | 4.749% | 4.750% |
| Wed, Apr 9 '08 | 4.238% | 4.263% | 4.297% | 4.354% | 4.547% | 4.744% | 4.745% | 4.746% | 4.747% | 4.748% | 4.749% | 4.748% | 4.748% | 4.748% | 4.749% |
| Thu, Apr 10 '08 | 4.232% | 4.260% | 4.311% | 4.363% | 4.551% | 4.744% | 4.746% | 4.746% | 4.747% | 4.747% | 4.747% | 4.747% | 4.747% | 4.747% | 4.748% |
| Fri, Apr 11 '08 | 4.227% | 4.260% | 4.314% | 4.365% | 4.553% | 4.747% | 4.750% | 4.750% | 4.751% | 4.751% | 4.752% | 4.754% | 4.755% | 4.755% | 4.756% |
| Mon, Apr 14 '08 | 4.231% | 4.267% | 4.316% | 4.363% | 4.562% | 4.753% | 4.755% | 4.757% | 4.757% | 4.757% | 4.758% | 4.759% | 4.760% | 4.761% | 4.762% |
| Tue, Apr 15 '08 | 4.236% | 4.299% | 4.323% | 4.368% | 4.565% | 4.764% | 4.764% | 4.765% | 4.767% | 4.767% | 4.768% | 4.769% | 4.770% | 4.771% | 4.772% |
| Wed, Apr 16 '08 | 4.226% | 4.305% | 4.324% | 4.371% | 4.570% | 4.774% | 4.775% | 4.775% | 4.776% | 4.776% | 4.776% | 4.778% | 4.779% | 4.779% | 4.780% |
| Thu, Apr 17 '08 | 4.223% | 4.307% | 4.325% | 4.371% | 4.571% | 4.784% | 4.785% | 4.788% | 4.793% | 4.793% | 4.793% | 4.795% | 4.796% | 4.796% | 4.796% |
| Fri, Apr 18 '08 | 4.222% | 4.305% | 4.323% | 4.372% | 4.576% | 4.794% | 4.795% | 4.795% | 4.798% | 4.799% | 4.799% | 4.800% | 4.801% | 4.802% | 4.802% |
| Mon, Apr 21 '08 | 4.220% | 4.306% | 4.328% | 4.378% | 4.580% | 4.805% | 4.809% | 4.812% | 4.817% | 4.819% | 4.820% | 4.823% | 4.824% | 4.824% | 4.825% |
| Tue, Apr 22 '08 | 4.273% | 4.308% | 4.330% | 4.383% | 4.587% | 4.820% | 4.825% | 4.830% | 4.836% | 4.839% | 4.843% | 4.847% | 4.847% | 4.851% | 4.853% |
| Wed, Apr 23 '08 | 4.255% | 4.301% | 4.329% | 4.386% | 4.591% | 4.829% | 4.837% | 4.849% | 4.865% | 4.874% | 4.888% | 4.906% | 4.915% | 4.924% | 4.933% |
| Thu, Apr 24 '08 | 4.253% | 4.297% | 4.331% | 4.386% | 4.594% | 4.837% | 4.843% | 4.851% | 4.865% | 4.876% | 4.886% | 4.905% | 4.914% | 4.925% | 4.935% |
| Fri, Apr 25 '08 | 4.255% | 4.298% | 4.336% | 4.387% | 4.604% | 4.847% | 4.857% | 4.868% | 4.881% | 4.893% | 4.907% | 4.924% | 4.935% | 4.949% | 4.964% |
| Mon, Apr 28 '08 | 4.266% | 4.303% | 4.338% | 4.386% | 4.605% | 4.848% | 4.859% | 4.870% | 4.881% | 4.891% | 4.905% | 4.920% | 4.931% | 4.946% | 4.963% |
| Tue, Apr 29 '08 | 4.257% | 4.300% | 4.339% | 4.389% | 4.671% | 4.857% | 4.866% | 4.873% | 4.883% | 4.894% | 4.905% | 4.922% | 4.933% | 4.949% | 4.965% |
| Wed, Apr 30 '08 | 4.264% | 4.300% | 4.341% | 4.390% | 4.678% | 4.857% | 4.864% | 4.874% | 4.882% | 4.890% | 4.902% | 4.917% | 4.928% | 4.940% | 4.955% |
| Fri, May 2 '08 | 4.264% | 4.298% | 4.343% | 4.386% | 4.676% | 4.855% | 4.861% | 4.868% | 4.878% | 4.886% | 4.897% | 4.910% | 4.921% | 4.937% | 4.952% |
| Mon, May 5 '08 | 4.267% | 4.300% | 4.342% | 4.386% | 4.678% | 4.857% | 4.862% | 4.869% | 4.879% | 4.888% | 4.899% | 4.914% | 4.925% | 4.941% | 4.958% |
| Tue, May 6 '08 | 4.260% | 4.297% | 4.341% | 4.386% | 4.679% | 4.857% | 4.864% | 4.871% | 4.880% | 4.891% | 4.902% | 4.914% | 4.925% | 4.941% | 4.956% |
| Wed, May 7 '08 | 4.255% | 4.297% | 4.336% | 4.386% | 4.676% | 4.856% | 4.860% | 4.869% | 4.879% | 4.889% | 4.902% | 4.918% | 4.929% | 4.945% | 4.960% |
| Thu, May 8 '08 | 4.241% | 4.295% | 4.335% | 4.385% | 4.676% | 4.855% | 4.861% | 4.867% | 4.877% | 4.885% | 4.895% | 4.912% | 4.923% | 4.936% | 4.953% |
| Fri, May 9 '08 | 4.212% | 4.277% | 4.331% | 4.384% | 4.677% | 4.855% | 4.860% | 4.867% | 4.872% | 4.881% | 4.890% | 4.904% | 4.916% | 4.925% | 4.941% |
| Mon, May 12 '08 | 4.198% | 4.272% | 4.328% | 4.384% | 4.676% | 4.857% | 4.862% | 4.868% | 4.877% | 4.887% | 4.897% | 4.909% | 4.921% | 4.932% | 4.948% |
| Tue, May 13 '08 | 4.233% | 4.272% | 4.329% | 4.384% | 4.675% | 4.856% | 4.865% | 4.871% | 4.879% | 4.890% | 4.900% | 4.912% | 4.924% | 4.937% | 4.950% |
| Wed, May 14 '08 | 4.216% | 4.258% | 4.328% | 4.382% | 4.677% | 4.859% | 4.874% | 4.883% | 4.892% | 4.903% | 4.915% | 4.927% | 4.941% | 4.954% | 4.971% |
| Thu, May 15 '08 | 4.199% | 4.267% | 4.318% | 4.377% | 4.676% | 4.860% | 4.875% | 4.886% | 4.899% | 4.913% | 4.925% | 4.942% | 4.956% | 4.968% | 4.989% |
| Fri, May 16 '08 | 4.184% | 4.268% | 4.315% | 4.375% | 4.677% | 4.859% | 4.876% | 4.889% | 4.900% | 4.916% | 4.927% | 4.944% | 4.957% | 4.968% | 4.988% |
| Mon, May 19 '08 | 4.188% | 4.269% | 4.313% | 4.376% | 4.677% | 4.858% | 4.872% | 4.884% | 4.896% | 4.912% | 4.923% | 4.940% | 4.953% | 4.965% | 4.982% |
| Tue, May 20 '08 | 4.192% | 4.265% | 4.311% | 4.374% | 4.675% | 4.856% | 4.870% | 4.883% | 4.898% | 4.910% | 4.927% | 4.942% | 4.957% | 4.968% | 4.987% |
| Wed, May 21 '08 | 4.184% | 4.264% | 4.309% | 4.374% | 4.677% | 4.858% | 4.876% | 4.889% | 4.903% | 4.918% | 4.934% | 4.952% | 4.965% | 4.978% | 4.999% |
| Thu, May 22 '08 | 4.219% | 4.262% | 4.308% | 4.373% | 4.676% | 4.855% | 4.871% | 4.885% | 4.906% | 4.920% | 4.938% | 4.953% | 4.969% | 4.981% | 5.000% |
| Fri, May 23 '08 | 4.221% | 4.263% | 4.308% | 4.373% | 4.677% | 4.857% | 4.876% | 4.895% | 4.915% | 4.933% | 4.954% | 4.974% | 4.989% | 5.008% | 5.028% |
| Mon, May 26 '08 | 4.224% | 4.262% | 4.309% | 4.374% | 4.676% | 4.857% | 4.884% | 4.902% | 4.922% | 4.945% | 4.965% | 4.989% | 5.004% | 5.025% | 5.045% |
| Tue, May 27 '08 | 4.228% | 4.263% | 4.308% | 4.373% | 4.676% | 4.857% | 4.882% | 4.902% | 4.922% | 4.947% | 4.966% | 4.989% | 5.008% | 5.028% | 5.050% |
| Wed, May 28 '08 | 4.228% | 4.263% | 4.309% | 4.374% | 4.677% | 4.857% | 4.882% | 4.902% | 4.922% | 4.949% | 4.970% | 4.992% | 5.013% | 5.030% | 5.053% |
| Thu, May 29 '08 | 4.213% | 4.262% | 4.309% | 4.465% | 4.688% | 4.860% | 4.885% | 4.903% | 4.923% | 4.949% | 4.971% | 4.997% | 5.018% | 5.039% | 5.063% |
| Fri, May 30 '08 | 4.214% | 4.260% | 4.310% | 4.464% | 4.690% | 4.864% | 4.887% | 4.909% | 4.928% | 4.959% | 4.982% | 5.009% | 5.042% | 5.070% | 5.097% |
| Mon, Jun 2 '08 | 4.209% | 4.257% | 4.302% | 4.464% | 4.690% | 4.865% | 4.888% | 4.908% | 4.928% | 4.958% | 4.983% | 5.014% | 5.043% | 5.069% | 5.097% |
| Tue, Jun 3 '08 | 4.205% | 4.248% | 4.295% | 4.462% | 4.690% | 4.864% | 4.887% | 4.908% | 4.928% | 4.956% | 4.980% | 5.012% | 5.040% | 5.065% | 5.093% |
| Wed, Jun 4 '08 | 4.176% | 4.230% | 4.280% | 4.460% | 4.688% | 4.864% | 4.890% | 4.911% | 4.934% | 4.963% | 4.990% | 5.024% | 5.052% | 5.081% | 5.107% |
| Thu, Jun 5 '08 | 4.165% | 4.222% | 4.275% | 4.458% | 4.690% | 4.866% | 4.895% | 4.920% | 4.938% | 4.973% | 5.003% | 5.036% | 5.067% | 5.095% | 5.125% |
| Fri, Jun 6 '08 | 4.159% | 4.220% | 4.454% | 4.479% | 4.756% | 4.967% | 5.000% | 5.059% | 5.113% | 5.178% | 5.230% | 5.282% | 5.329% | 5.368% | 5.418% |
| Mon, Jun 9 '08 | 4.173% | 4.225% | 4.461% | 4.475% | 4.750% | 4.961% | 5.005% | 5.066% | 5.120% | 5.182% | 5.240% | 5.293% | 5.337% | 5.382% | 5.429% |
| Tue, Jun 10 '08 | 4.186% | 4.228% | 4.451% | 4.475% | 4.751% | 4.960% | 5.013% | 5.071% | 5.124% | 5.191% | 5.244% | 5.293% | 5.337% | 5.385% | 5.432% |
| Wed, Jun 11 '08 | 4.147% | 4.220% | 4.445% | 4.472% | 4.749% | 4.959% | 5.008% | 5.065% | 5.120% | 5.177% | 5.228% | 5.279% | 5.327% | 5.373% | 5.417% |
| Thu, Jun 12 '08 | 4.141% | 4.209% | 4.445% | 4.474% | 4.750% | 4.958% | 5.015% | 5.074% | 5.129% | 5.185% | 5.237% | 5.285% | 5.333% | 5.382% | 5.425% |
| Fri, Jun 13 '08 | 4.125% | 4.416% | 4.432% | 4.471% | 4.752% | 4.961% | 5.023% | 5.077% | 5.132% | 5.192% | 5.246% | 5.294% | 5.344% | 5.393% | 5.439% |
| Mon, Jun 16 '08 | 4.132% | 4.422% | 4.431% | 4.473% | 4.751% | 4.960% | 5.014% | 5.068% | 5.126% | 5.188% | 5.243% | 5.292% | 5.345% | 5.391% | 5.436% |
| Tue, Jun 17 '08 | 4.134% | 4.426% | 4.436% | 4.485% | 4.752% | 4.961% | 5.011% | 5.068% | 5.127% | 5.188% | 5.241% | 5.290% | 5.340% | 5.388% | 5.434% |
| Wed, Jun 18 '08 | 4.131% | 4.426% | 4.437% | 4.487% | 4.752% | 4.962% | 5.012% | 5.069% | 5.126% | 5.182% | 5.234% | 5.282% | 5.333% | 5.378% | 5.427% |
| Thu, Jun 19 '08 | 4.121% | 4.421% | 4.435% | 4.494% | 4.755% | 4.961% | 5.013% | 5.070% | 5.127% | 5.185% | 5.233% | 5.282% | 5.333% | 5.382% | 5.430% |
| Fri, Jun 20 '08 | 4.428% | 4.425% | 4.433% | 4.489% | 4.753% | 4.959% | 5.012% | 5.070% | 5.126% | 5.184% | 5.232% | 5.281% | 5.331% | 5.379% | 5.429% |
| Mon, Jun 23 '08 | 4.415% | 4.423% | 4.431% | 4.489% | 4.750% | 4.958% | 5.011% | 5.067% | 5.126% | 5.179% | 5.227% | 5.274% | 5.324% | 5.370% | 5.419% |
| Tue, Jun 24 '08 | 4.377% | 4.405% | 4.429% | 4.489% | 4.749% | 4.958% | 5.011% | 5.069% | 5.127% | 5.178% | 5.229% | 5.278% | 5.328% | 5.373% | 5.422% |
| Wed, Jun 25 '08 | 4.313% | 4.363% | 4.405% | 4.482% | 4.750% | 4.958% | 5.004% | 5.063% | 5.125% | 5.175% | 5.225% | 5.273% | 5.323% | 5.368% | 5.418% |
| Thu, Jun 26 '08 | 4.256% | 4.327% | 4.387% | 4.467% | 4.748% | 4.955% | 5.002% | 5.059% | 5.121% | 5.170% | 5.217% | 5.266% | 5.316% | 5.359% | 5.408% |
| Fri, Jun 27 '08 | 4.134% | 4.245% | 4.308% | 4.435% | 4.733% | 4.947% | 4.996% | 5.052% | 5.128% | 5.163% | 5.200% | 5.248% | 5.292% | 5.334% | 5.382% |
| Mon, Jun 30 '08 | 4.139% | 4.245% | 4.314% | 4.440% | 4.733% | 4.947% | 4.996% | 5.052% | 5.130% | 5.165% | 5.202% | 5.249% | 5.298% | 5.341% | 5.390% |
| Tue, Jul 1 '08 | 4.130% | 4.243% | 4.325% | 4.448% | 4.739% | 4.955% | 5.003% | 5.061% | 5.145% | 5.184% | 5.224% | 5.273% | 5.323% | 5.365% | 5.418% |
| Wed, Jul 2 '08 | 4.136% | 4.245% | 4.325% | 4.447% | 4.738% | 4.956% | 5.007% | 5.066% | 5.153% | 5.189% | 5.226% | 5.274% | 5.324% | 5.370% | 5.417% |
| Thu, Jul 3 '08 | 4.227% | 4.295% | 4.358% | 4.464% | 4.747% | 4.966% | 5.013% | 5.075% | 5.165% | 5.198% | 5.235% | 5.282% | 5.329% | 5.380% | 5.432% |
| Fri, Jul 4 '08 | 4.277% | 4.313% | 4.366% | 4.470% | 4.743% | 4.959% | 5.003% | 5.060% | 5.144% | 5.176% | 5.215% | 5.257% | 5.299% | 5.350% | 5.395% |
| Mon, Jul 7 '08 | 4.333% | 4.352% | 4.378% | 4.470% | 4.744% | 4.960% | 5.006% | 5.059% | 5.144% | 5.172% | 5.208% | 5.251% | 5.292% | 5.349% | 5.393% |
| Tue, Jul 8 '08 | 4.348% | 4.373% | 4.391% | 4.471% | 4.746% | 4.962% | 5.006% | 5.057% | 5.140% | 5.169% | 5.202% | 5.243% | 5.282% | 5.337% | 5.379% |
| Wed, Jul 9 '08 | 4.347% | 4.374% | 4.409% | 4.470% | 4.745% | 4.962% | 5.011% | 5.063% | 5.145% | 5.176% | 5.212% | 5.253% | 5.292% | 5.351% | 5.396% |
| Thu, Jul 10 '08 | 4.344% | 4.376% | 4.409% | 4.468% | 4.745% | 4.963% | 5.007% | 5.060% | 5.139% | 5.173% | 5.210% | 5.245% | 5.286% | 5.338% | 5.384% |
| Fri, Jul 11 '08 | 4.345% | 4.376% | 4.411% | 4.468% | 4.747% | 4.963% | 5.014% | 5.063% | 5.145% | 5.179% | 5.213% | 5.250% | 5.290% | 5.341% | 5.388% |
| Mon, Jul 14 '08 | 4.346% | 4.378% | 4.412% | 4.469% | 4.747% | 4.962% | 5.009% | 5.060% | 5.146% | 5.174% | 5.210% | 5.245% | 5.288% | 5.336% | 5.384% |
| Tue, Jul 15 '08 | 4.348% | 4.379% | 4.413% | 4.469% | 4.747% | 4.961% | 5.006% | 5.060% | 5.140% | 5.172% | 5.206% | 5.238% | 5.278% | 5.325% | 5.374% |
| Wed, Jul 16 '08 | 4.355% | 4.403% | 4.419% | 4.470% | 4.746% | 4.957% | 5.003% | 5.056% | 5.136% | 5.166% | 5.199% | 5.233% | 5.272% | 5.319% | 5.369% |
| Thu, Jul 17 '08 | 4.357% | 4.408% | 4.422% | 4.471% | 4.748% | 4.958% | 5.004% | 5.059% | 5.139% | 5.172% | 5.205% | 5.240% | 5.278% | 5.325% | 5.377% |
| Fri, Jul 18 '08 | 4.358% | 4.409% | 4.426% | 4.471% | 4.748% | 4.957% | 5.006% | 5.058% | 5.138% | 5.172% | 5.205% | 5.240% | 5.276% | 5.323% | 5.375% |
| Mon, Jul 21 '08 | 4.358% | 4.410% | 4.430% | 4.472% | 4.749% | 4.960% | 5.012% | 5.067% | 5.153% | 5.187% | 5.224% | 5.266% | 5.307% | 5.360% | 5.413% |
| Tue, Jul 22 '08 | 4.361% | 4.420% | 4.440% | 4.477% | 4.750% | 4.961% | 5.012% | 5.071% | 5.158% | 5.190% | 5.229% | 5.271% | 5.310% | 5.364% | 5.418% |
| Wed, Jul 23 '08 | 4.398% | 4.418% | 4.445% | 4.482% | 4.751% | 4.963% | 5.014% | 5.075% | 5.161% | 5.198% | 5.238% | 5.280% | 5.322% | 5.378% | 5.432% |
| Thu, Jul 24 '08 | 4.402% | 4.424% | 4.447% | 4.483% | 4.752% | 4.962% | 5.009% | 5.066% | 5.155% | 5.188% | 5.225% | 5.263% | 5.304% | 5.359% | 5.409% |
| Fri, Jul 25 '08 | 4.405% | 4.426% | 4.447% | 4.483% | 4.750% | 4.962% | 5.006% | 5.061% | 5.148% | 5.177% | 5.212% | 5.248% | 5.287% | 5.337% | 5.387% |
| Mon, Jul 28 '08 | 4.407% | 4.428% | 4.448% | 4.482% | 4.750% | 4.962% | 5.006% | 5.065% | 5.149% | 5.179% | 5.214% | 5.248% | 5.288% | 5.340% | 5.389% |
| Tue, Jul 29 '08 | 4.409% | 4.428% | 4.448% | 4.482% | 4.750% | 4.961% | 5.005% | 5.065% | 5.151% | 5.178% | 5.211% | 5.247% | 5.282% | 5.334% | 5.380% |
| Wed, Jul 30 '08 | 4.390% | 4.416% | 4.442% | 4.480% | 4.755% | 4.963% | 5.015% | 5.106% | 5.158% | 5.180% | 5.208% | 5.244% | 5.280% | 5.326% | 5.369% |
| Thu, Jul 31 '08 | 4.392% | 4.418% | 4.442% | 4.479% | 4.759% | 4.968% | 5.018% | 5.108% | 5.156% | 5.181% | 5.209% | 5.242% | 5.279% | 5.323% | 5.366% |
| Fri, Aug 1 '08 | 4.394% | 4.420% | 4.436% | 4.483% | 4.759% | 4.968% | 5.020% | 5.107% | 5.160% | 5.182% | 5.210% | 5.242% | 5.276% | 5.319% | 5.357% |
| Mon, Aug 4 '08 | 4.397% | 4.422% | 4.435% | 4.485% | 4.760% | 4.970% | 5.024% | 5.107% | 5.163% | 5.186% | 5.211% | 5.245% | 5.280% | 5.321% | 5.359% |
| Tue, Aug 5 '08 | 4.396% | 4.421% | 4.435% | 4.485% | 4.760% | 4.968% | 5.025% | 5.106% | 5.162% | 5.185% | 5.212% | 5.245% | 5.279% | 5.319% | 5.355% |
| Wed, Aug 6 '08 | 4.399% | 4.425% | 4.438% | 4.487% | 4.760% | 4.967% | 5.025% | 5.109% | 5.166% | 5.190% | 5.212% | 5.245% | 5.280% | 5.316% | 5.354% |
| Thu, Aug 7 '08 | 4.397% | 4.425% | 4.450% | 4.487% | 4.762% | 4.968% | 5.026% | 5.108% | 5.167% | 5.189% | 5.211% | 5.244% | 5.278% | 5.314% | 5.350% |
| Fri, Aug 8 '08 | 4.396% | 4.425% | 4.453% | 4.486% | 4.761% | 4.966% | 5.021% | 5.099% | 5.149% | 5.173% | 5.192% | 5.218% | 5.248% | 5.278% | 5.313% |
| Mon, Aug 11 '08 | 4.393% | 4.425% | 4.455% | 4.486% | 4.761% | 4.965% | 5.024% | 5.100% | 5.155% | 5.173% | 5.195% | 5.221% | 5.250% | 5.282% | 5.313% |
| Tue, Aug 12 '08 | 4.393% | 4.425% | 4.455% | 4.485% | 4.760% | 4.966% | 5.025% | 5.104% | 5.157% | 5.174% | 5.197% | 5.222% | 5.253% | 5.284% | 5.314% |
| Wed, Aug 13 '08 | 4.392% | 4.425% | 4.456% | 4.485% | 4.759% | 4.965% | 5.026% | 5.105% | 5.156% | 5.177% | 5.198% | 5.221% | 5.251% | 5.281% | 5.311% |
| Thu, Aug 14 '08 | 4.392% | 4.435% | 4.456% | 4.485% | 4.758% | 4.964% | 5.028% | 5.104% | 5.157% | 5.176% | 5.194% | 5.217% | 5.247% | 5.276% | 5.307% |
| Fri, Aug 15 '08 | 4.392% | 4.436% | 4.455% | 4.485% | 4.759% | 4.966% | 5.029% | 5.109% | 5.162% | 5.180% | 5.199% | 5.221% | 5.250% | 5.278% | 5.308% |
| Mon, Aug 18 '08 | 4.389% | 4.438% | 4.456% | 4.485% | 4.757% | 4.963% | 5.030% | 5.110% | 5.159% | 5.182% | 5.197% | 5.220% | 5.249% | 5.276% | 5.304% |
| Tue, Aug 19 '08 | 4.388% | 4.438% | 4.456% | 4.484% | 4.757% | 4.963% | 5.029% | 5.111% | 5.157% | 5.181% | 5.195% | 5.218% | 5.249% | 5.274% | 5.301% |
| Wed, Aug 20 '08 | 4.386% | 4.437% | 4.456% | 4.485% | 4.757% | 4.964% | 5.030% | 5.114% | 5.160% | 5.183% | 5.200% | 5.225% | 5.259% | 5.284% | 5.314% |
| Thu, Aug 21 '08 | 4.405% | 4.434% | 4.455% | 4.484% | 4.756% | 4.963% | 5.031% | 5.115% | 5.160% | 5.180% | 5.197% | 5.222% | 5.252% | 5.279% | 5.306% |
| Fri, Aug 22 '08 | 4.405% | 4.435% | 4.456% | 4.484% | 4.757% | 4.964% | 5.036% | 5.117% | 5.162% | 5.183% | 5.204% | 5.230% | 5.263% | 5.292% | 5.321% |
| Mon, Aug 25 '08 | 4.408% | 4.435% | 4.455% | 4.484% | 4.756% | 4.965% | 5.035% | 5.116% | 5.161% | 5.181% | 5.204% | 5.232% | 5.264% | 5.292% | 5.319% |
| Tue, Aug 26 '08 | 4.409% | 4.437% | 4.456% | 4.485% | 4.757% | 4.965% | 5.032% | 5.113% | 5.158% | 5.178% | 5.199% | 5.227% | 5.254% | 5.283% | 5.308% |
| Wed, Aug 27 '08 | 4.405% | 4.436% | 4.456% | 4.485% | 4.757% | 4.964% | 5.033% | 5.114% | 5.159% | 5.178% | 5.199% | 5.228% | 5.253% | 5.280% | 5.306% |
| Thu, Aug 28 '08 | 4.398% | 4.425% | 4.450% | 4.511% | 4.762% | 4.962% | 5.080% | 5.123% | 5.165% | 5.184% | 5.209% | 5.240% | 5.267% | 5.300% | 5.329% |
| Fri, Aug 29 '08 | 4.398% | 4.426% | 4.451% | 4.511% | 4.762% | 4.963% | 5.085% | 5.127% | 5.169% | 5.187% | 5.214% | 5.244% | 5.272% | 5.306% | 5.335% |
| Mon, Sep 1 '08 | 4.397% | 4.424% | 4.451% | 4.513% | 4.763% | 4.961% | 5.087% | 5.126% | 5.165% | 5.185% | 5.210% | 5.239% | 5.264% | 5.297% | 5.325% |
| Tue, Sep 2 '08 | 4.404% | 4.426% | 4.450% | 4.513% | 4.763% | 4.961% | 5.087% | 5.124% | 5.164% | 5.186% | 5.211% | 5.240% | 5.267% | 5.300% | 5.330% |
| Wed, Sep 3 '08 | 4.402% | 4.424% | 4.450% | 4.515% | 4.764% | 4.960% | 5.087% | 5.127% | 5.165% | 5.185% | 5.211% | 5.238% | 5.264% | 5.295% | 5.323% |
| Thu, Sep 4 '08 | 4.402% | 4.423% | 4.449% | 4.515% | 4.764% | 4.961% | 5.094% | 5.133% | 5.173% | 5.194% | 5.220% | 5.246% | 5.275% | 5.306% | 5.334% |
| Fri, Sep 5 '08 | 4.402% | 4.424% | 4.448% | 4.515% | 4.764% | 4.960% | 5.090% | 5.132% | 5.171% | 5.190% | 5.215% | 5.242% | 5.271% | 5.293% | 5.322% |
| Mon, Sep 8 '08 | 4.402% | 4.424% | 4.486% | 4.515% | 4.764% | 4.959% | 5.093% | 5.136% | 5.175% | 5.193% | 5.220% | 5.249% | 5.279% | 5.303% | 5.337% |
| Tue, Sep 9 '08 | 4.402% | 4.424% | 4.490% | 4.515% | 4.764% | 4.958% | 5.089% | 5.135% | 5.174% | 5.191% | 5.219% | 5.247% | 5.276% | 5.302% | 5.337% |
| Wed, Sep 10 '08 | 4.402% | 4.424% | 4.500% | 4.515% | 4.765% | 4.959% | 5.091% | 5.135% | 5.175% | 5.191% | 5.219% | 5.247% | 5.275% | 5.302% | 5.336% |
| Thu, Sep 11 '08 | 4.401% | 4.424% | 4.505% | 4.515% | 4.764% | 4.958% | 5.097% | 5.141% | 5.179% | 5.197% | 5.225% | 5.252% | 5.280% | 5.303% | 5.337% |
| Fri, Sep 12 '08 | 4.401% | 4.422% | 4.506% | 4.516% | 4.764% | 4.958% | 5.103% | 5.147% | 5.185% | 5.202% | 5.229% | 5.256% | 5.285% | 5.307% | 5.341% |
| Mon, Sep 15 '08 | 4.424% | 4.519% | 4.522% | 4.524% | 4.769% | 4.964% | 5.104% | 5.145% | 5.187% | 5.206% | 5.228% | 5.254% | 5.284% | 5.306% | 5.341% |
| Tue, Sep 16 '08 | 4.494% | 4.551% | 4.541% | 4.533% | 4.775% | 4.969% | 5.108% | 5.146% | 5.192% | 5.210% | 5.229% | 5.253% | 5.281% | 5.309% | 5.340% |
| Wed, Sep 17 '08 | 4.504% | 4.551% | 4.541% | 4.539% | 4.775% | 4.973% | 5.113% | 5.157% | 5.202% | 5.222% | 5.242% | 5.268% | 5.298% | 5.325% | 5.363% |
| Thu, Sep 18 '08 | 4.527% | 4.568% | 4.568% | 4.583% | 4.789% | 4.991% | 5.132% | 5.178% | 5.223% | 5.248% | 5.269% | 5.291% | 5.320% | 5.349% | 5.386% |
| Fri, Sep 19 '08 | 4.546% | 4.603% | 4.608% | 4.631% | 4.797% | 5.005% | 5.134% | 5.185% | 5.235% | 5.256% | 5.278% | 5.307% | 5.338% | 5.369% | 5.410% |
| Mon, Sep 22 '08 | 4.649% | 4.654% | 4.690% | 4.765% | 4.830% | 5.029% | 5.146% | 5.194% | 5.242% | 5.271% | 5.293% | 5.324% | 5.364% | 5.397% | 5.440% |
| Tue, Sep 23 '08 | 4.698% | 4.725% | 4.765% | 4.849% | 4.849% | 5.055% | 5.154% | 5.203% | 5.256% | 5.278% | 5.304% | 5.330% | 5.367% | 5.405% | 5.450% |
| Wed, Sep 24 '08 | 4.741% | 4.773% | 4.818% | 4.908% | 4.892% | 5.066% | 5.167% | 5.225% | 5.276% | 5.295% | 5.325% | 5.350% | 5.385% | 5.424% | 5.467% |
| Thu, Sep 25 '08 | 4.779% | 4.825% | 4.872% | 4.977% | 5.003% | 5.119% | 5.188% | 5.240% | 5.296% | 5.316% | 5.341% | 5.367% | 5.401% | 5.442% | 5.484% |
| Fri, Sep 26 '08 | 4.792% | 4.841% | 4.892% | 5.006% | 5.022% | 5.142% | 5.183% | 5.233% | 5.290% | 5.306% | 5.334% | 5.359% | 5.388% | 5.428% | 5.471% |
| Mon, Sep 29 '08 | 4.716% | 4.794% | 4.853% | 5.006% | 5.079% | 5.237% | 5.251% | 5.288% | 5.315% | 5.326% | 5.351% | 5.378% | 5.396% | 5.436% | 5.477% |
| Tue, Sep 30 '08 | 4.839% | 4.866% | 4.916% | 5.050% | 5.130% | 5.277% | 5.318% | 5.361% | 5.377% | 5.382% | 5.401% | 5.415% | 5.430% | 5.464% | 5.495% |
| Wed, Oct 1 '08 | 4.846% | 4.887% | 4.938% | 5.088% | 5.151% | 5.291% | 5.341% | 5.387% | 5.405% | 5.408% | 5.424% | 5.437% | 5.451% | 5.481% | 5.505% |
| Thu, Oct 2 '08 | 4.848% | 4.892% | 4.942% | 5.116% | 5.181% | 5.330% | 5.365% | 5.407% | 5.421% | 5.427% | 5.441% | 5.454% | 5.472% | 5.500% | 5.526% |
| Fri, Oct 3 '08 | 4.868% | 4.909% | 4.960% | 5.130% | 5.193% | 5.339% | 5.372% | 5.398% | 5.415% | 5.418% | 5.428% | 5.439% | 5.453% | 5.475% | 5.493% |
| Mon, Oct 6 '08 | 4.885% | 4.934% | 4.985% | 5.150% | 5.197% | 5.345% | 5.391% | 5.405% | 5.419% | 5.422% | 5.427% | 5.433% | 5.445% | 5.465% | 5.482% |
| Tue, Oct 7 '08 | 4.988% | 5.008% | 5.031% | 5.182% | 5.230% | 5.377% | 5.402% | 5.420% | 5.435% | 5.441% | 5.445% | 5.455% | 5.465% | 5.476% | 5.493% |
| Wed, Oct 8 '08 | 5.019% | 5.035% | 5.052% | 5.197% | 5.250% | 5.393% | 5.416% | 5.428% | 5.438% | 5.444% | 5.449% | 5.457% | 5.467% | 5.474% | 5.486% |
| Thu, Oct 9 '08 | 4.790% | 4.845% | 4.944% | 5.126% | 5.229% | 5.393% | 5.412% | 5.427% | 5.448% | 5.459% | 5.469% | 5.484% | 5.493% | 5.502% | 5.512% |
| Fri, Oct 10 '08 | 4.629% | 4.691% | 4.882% | 5.118% | 5.230% | 5.381% | 5.404% | 5.416% | 5.431% | 5.431% | 5.450% | 5.463% | 5.473% | 5.480% | 5.489% |
| Mon, Oct 13 '08 | 4.369% | 4.528% | 4.778% | 5.024% | 5.145% | 5.318% | 5.339% | 5.352% | 5.367% | 5.373% | 5.381% | 5.391% | 5.402% | 5.413% | 5.425% |
| Tue, Oct 14 '08 | 4.201% | 4.392% | 4.617% | 4.930% | 5.065% | 5.235% | 5.265% | 5.279% | 5.298% | 5.305% | 5.313% | 5.324% | 5.333% | 5.345% | 5.358% |
| Wed, Oct 15 '08 | 4.100% | 4.289% | 4.519% | 4.867% | 4.981% | 5.168% | 5.196% | 5.215% | 5.235% | 5.250% | 5.263% | 5.274% | 5.286% | 5.301% | 5.312% |
| Thu, Oct 16 '08 | 4.052% | 4.229% | 4.417% | 4.773% | 4.905% | 5.090% | 5.118% | 5.141% | 5.163% | 5.180% | 5.195% | 5.206% | 5.218% | 5.233% | 5.248% |
| Fri, Oct 17 '08 | 4.015% | 4.186% | 4.372% | 4.731% | 4.865% | 5.045% | 5.076% | 5.097% | 5.117% | 5.132% | 5.145% | 5.159% | 5.171% | 5.186% | 5.202% |
| Mon, Oct 20 '08 | 3.974% | 4.131% | 4.295% | 4.685% | 4.815% | 5.000% | 5.024% | 5.042% | 5.063% | 5.078% | 5.091% | 5.107% | 5.119% | 5.133% | 5.146% |
| Tue, Oct 21 '08 | 3.925% | 4.091% | 4.238% | 4.651% | 4.787% | 4.968% | 4.994% | 5.010% | 5.030% | 5.046% | 5.060% | 5.075% | 5.086% | 5.097% | 5.112% |
| Wed, Oct 22 '08 | 3.931% | 4.069% | 4.197% | 4.613% | 4.752% | 4.936% | 4.970% | 4.996% | 5.006% | 5.022% | 5.036% | 5.048% | 5.057% | 5.068% | 5.079% |
| Thu, Oct 23 '08 | 3.944% | 4.061% | 4.180% | 4.605% | 4.741% | 4.921% | 4.961% | 4.978% | 4.992% | 5.006% | 5.018% | 5.031% | 5.042% | 5.050% | 5.060% |
| Fri, Oct 24 '08 | 3.921% | 4.046% | 4.170% | 4.607% | 4.748% | 4.918% | 4.946% | 4.960% | 4.973% | 4.988% | 4.998% | 5.007% | 5.016% | 5.025% | 5.035% |
| Mon, Oct 27 '08 | 3.928% | 4.048% | 4.173% | 4.580% | 4.738% | 4.912% | 4.935% | 4.948% | 4.964% | 4.977% | 4.990% | 4.999% | 5.007% | 5.015% | 5.020% |
| Tue, Oct 28 '08 | 3.908% | 4.028% | 4.147% | 4.529% | 4.687% | 4.860% | 4.898% | 4.912% | 4.930% | 4.942% | 4.952% | 4.960% | 4.969% | 4.973% | 4.986% |
| Wed, Oct 29 '08 | 3.899% | 4.007% | 4.117% | 4.504% | 4.656% | 4.827% | 4.862% | 4.880% | 4.894% | 4.907% | 4.915% | 4.923% | 4.931% | 4.939% | 4.950% |
| Thu, Oct 30 '08 | 3.857% | 3.975% | 4.082% | 4.479% | 4.683% | 4.794% | 4.823% | 4.834% | 4.848% | 4.865% | 4.876% | 4.888% | 4.899% | 4.906% | 4.916% |
| Fri, Oct 31 '08 | 3.836% | 3.953% | 4.061% | 4.434% | 4.675% | 4.760% | 4.782% | 4.791% | 4.804% | 4.820% | 4.827% | 4.843% | 4.851% | 4.857% | 4.865% |
| Mon, Nov 3 '08 | 3.811% | 3.934% | 4.049% | 4.412% | 4.655% | 4.733% | 4.761% | 4.774% | 4.786% | 4.804% | 4.812% | 4.825% | 4.833% | 4.839% | 4.845% |
| Tue, Nov 4 '08 | 3.799% | 3.906% | 4.017% | 4.368% | 4.620% | 4.700% | 4.731% | 4.742% | 4.754% | 4.768% | 4.777% | 4.788% | 4.796% | 4.802% | 4.808% |
| Wed, Nov 5 '08 | 3.767% | 3.874% | 3.981% | 4.327% | 4.587% | 4.663% | 4.692% | 4.694% | 4.716% | 4.727% | 4.736% | 4.745% | 4.752% | 4.758% | 4.764% |
| Thu, Nov 6 '08 | 3.692% | 3.809% | 3.912% | 4.249% | 4.525% | 4.592% | 4.625% | 4.635% | 4.651% | 4.663% | 4.673% | 4.682% | 4.687% | 4.695% | 4.701% |
| Fri, Nov 7 '08 | 3.484% | 3.624% | 3.740% | 4.101% | 4.392% | 4.474% | 4.511% | 4.528% | 4.544% | 4.555% | 4.566% | 4.576% | 4.584% | 4.589% | 4.596% |
| Mon, Nov 10 '08 | 3.383% | 3.513% | 3.641% | 4.015% | 4.328% | 4.406% | 4.436% | 4.456% | 4.475% | 4.486% | 4.496% | 4.506% | 4.514% | 4.523% | 4.532% |
| Tue, Nov 11 '08 | 3.327% | 3.439% | 3.583% | 3.954% | 4.274% | 4.343% | 4.371% | 4.384% | 4.399% | 4.411% | 4.422% | 4.433% | 4.442% | 4.449% | 4.458% |
| Wed, Nov 12 '08 | 3.297% | 3.406% | 3.538% | 3.914% | 4.226% | 4.286% | 4.321% | 4.336% | 4.345% | 4.360% | 4.371% | 4.381% | 4.391% | 4.401% | 4.412% |
| Thu, Nov 13 '08 | 3.276% | 3.377% | 3.497% | 3.869% | 4.186% | 4.245% | 4.284% | 4.297% | 4.309% | 4.323% | 4.333% | 4.343% | 4.352% | 4.360% | 4.370% |
| Fri, Nov 14 '08 | 3.265% | 3.363% | 3.484% | 3.828% | 4.165% | 4.223% | 4.260% | 4.275% | 4.292% | 4.309% | 4.320% | 4.330% | 4.340% | 4.347% | 4.355% |
| Mon, Nov 17 '08 | 3.254% | 3.347% | 3.461% | 3.777% | 4.129% | 4.191% | 4.232% | 4.245% | 4.262% | 4.276% | 4.288% | 4.298% | 4.306% | 4.311% | 4.322% |
| Tue, Nov 18 '08 | 3.244% | 3.331% | 3.438% | 3.722% | 4.090% | 4.153% | 4.187% | 4.200% | 4.214% | 4.225% | 4.235% | 4.247% | 4.256% | 4.263% | 4.271% |
| Wed, Nov 19 '08 | 3.228% | 3.313% | 3.412% | 3.678% | 4.058% | 4.120% | 4.146% | 4.158% | 4.170% | 4.181% | 4.191% | 4.200% | 4.201% | 4.208% | 4.219% |
| Thu, Nov 20 '08 | 3.218% | 3.291% | 3.382% | 3.612% | 4.015% | 4.076% | 4.093% | 4.104% | 4.117% | 4.126% | 4.136% | 4.147% | 4.155% | 4.161% | 4.171% |
| Fri, Nov 21 '08 | 3.196% | 3.267% | 3.354% | 3.543% | 3.961% | 4.021% | 4.040% | 4.053% | 4.065% | 4.073% | 4.084% | 4.095% | 4.105% | 4.113% | 4.123% |
| Mon, Nov 24 '08 | 3.183% | 3.247% | 3.321% | 3.484% | 3.909% | 3.970% | 4.002% | 4.014% | 4.020% | 4.033% | 4.042% | 4.051% | 4.061% | 4.068% | 4.077% |
| Tue, Nov 25 '08 | 3.172% | 3.228% | 3.291% | 3.436% | 3.867% | 3.937% | 3.970% | 3.983% | 3.995% | 4.005% | 4.016% | 4.030% | 4.038% | 4.044% | 4.051% |
| Wed, Nov 26 '08 | 3.166% | 3.217% | 3.265% | 3.392% | 3.821% | 3.901% | 3.926% | 3.939% | 3.956% | 3.964% | 3.965% | 3.988% | 3.993% | 3.997% | 4.004% |
| Thu, Nov 27 '08 | 3.159% | 3.209% | 3.251% | 3.610% | 3.805% | 3.879% | 3.900% | 3.911% | 3.928% | 3.937% | 3.945% | 3.963% | 3.969% | 3.972% | 3.978% |
| Fri, Nov 28 '08 | 3.145% | 3.187% | 3.239% | 3.574% | 3.777% | 3.853% | 3.873% | 3.883% | 3.897% | 3.910% | 3.923% | 3.936% | 3.941% | 3.946% | 3.951% |
| Mon, Dec 1 '08 | 3.132% | 3.160% | 3.206% | 3.523% | 3.734% | 3.816% | 3.835% | 3.847% | 3.859% | 3.873% | 3.886% | 3.900% | 3.908% | 3.913% | 3.921% |
| Tue, Dec 2 '08 | 3.093% | 3.135% | 3.182% | 3.471% | 3.698% | 3.786% | 3.805% | 3.817% | 3.828% | 3.843% | 3.856% | 3.873% | 3.882% | 3.888% | 3.896% |
| Wed, Dec 3 '08 | 3.038% | 3.101% | 3.146% | 3.416% | 3.652% | 3.743% | 3.765% | 3.776% | 3.787% | 3.804% | 3.819% | 3.835% | 3.842% | 3.848% | 3.853% |
| Thu, Dec 4 '08 | 2.868% | 2.940% | 3.001% | 3.335% | 3.577% | 3.669% | 3.686% | 3.696% | 3.710% | 3.726% | 3.740% | 3.755% | 3.763% | 3.769% | 3.777% |
| Fri, Dec 5 '08 | 2.697% | 2.750% | 2.801% | 3.229% | 3.467% | 3.563% | 3.589% | 3.601% | 3.624% | 3.641% | 3.655% | 3.667% | 3.680% | 3.690% | 3.700% |
| Mon, Dec 8 '08 | 2.607% | 2.676% | 2.726% | 3.157% | 3.385% | 3.488% | 3.519% | 3.540% | 3.563% | 3.585% | 3.602% | 3.619% | 3.634% | 3.648% | 3.661% |
| Tue, Dec 9 '08 | 2.556% | 2.627% | 2.945% | 3.104% | 3.326% | 3.428% | 3.465% | 3.489% | 3.514% | 3.535% | 3.555% | 3.571% | 3.585% | 3.596% | 3.610% |
| Wed, Dec 10 '08 | 2.508% | 2.578% | 2.926% | 3.062% | 3.277% | 3.376% | 3.414% | 3.439% | 3.466% | 3.488% | 3.506% | 3.524% | 3.535% | 3.548% | 3.563% |
| Thu, Dec 11 '08 | 2.465% | 2.540% | 2.905% | 3.020% | 3.231% | 3.329% | 3.368% | 3.393% | 3.417% | 3.441% | 3.458% | 3.474% | 3.488% | 3.500% | 3.513% |
| Fri, Dec 12 '08 | 2.441% | 2.523% | 2.872% | 2.990% | 3.191% | 3.282% | 3.320% | 3.344% | 3.369% | 3.394% | 3.408% | 3.429% | 3.443% | 3.456% | 3.470% |
| Mon, Dec 15 '08 | 2.427% | 2.502% | 2.847% | 2.954% | 3.146% | 3.243% | 3.288% | 3.313% | 3.334% | 3.358% | 3.376% | 3.389% | 3.404% | 3.416% | 3.431% |
| Tue, Dec 16 '08 | 2.403% | 2.701% | 2.809% | 2.915% | 3.109% | 3.204% | 3.247% | 3.277% | 3.298% | 3.323% | 3.340% | 3.357% | 3.370% | 3.381% | 3.395% |
| Wed, Dec 17 '08 | 2.368% | 2.681% | 2.766% | 2.873% | 3.062% | 3.155% | 3.196% | 3.218% | 3.243% | 3.262% | 3.278% | 3.294% | 3.307% | 3.319% | 3.333% |
| Thu, Dec 18 '08 | 2.330% | 2.657% | 2.732% | 2.842% | 3.027% | 3.125% | 3.157% | 3.178% | 3.202% | 3.223% | 3.234% | 3.251% | 3.264% | 3.275% | 3.290% |
| Fri, Dec 19 '08 | 2.299% | 2.648% | 2.703% | 2.804% | 2.985% | 3.082% | 3.117% | 3.138% | 3.165% | 3.186% | 3.199% | 3.215% | 3.229% | 3.241% | 3.257% |
| Mon, Dec 22 '08 | 2.288% | 2.645% | 2.697% | 2.772% | 2.954% | 3.053% | 3.085% | 3.109% | 3.132% | 3.153% | 3.167% | 3.184% | 3.198% | 3.210% | 3.227% |
| Tue, Dec 23 '08 | 2.518% | 2.629% | 2.669% | 2.743% | 2.920% | 3.019% | 3.048% | 3.068% | 3.092% | 3.113% | 3.125% | 3.144% | 3.158% | 3.173% | 3.185% |
| Wed, Dec 24 '08 | 2.540% | 2.597% | 2.641% | 2.711% | 2.887% | 2.991% | 3.017% | 3.037% | 3.061% | 3.079% | 3.093% | 3.110% | 3.122% | 3.138% | 3.150% |
| Mon, Dec 29 '08 | 2.515% | 2.575% | 2.629% | 2.692% | 2.866% | 2.973% | 2.996% | 3.012% | 3.037% | 3.057% | 3.073% | 3.092% | 3.103% | 3.114% | 3.126% |
| Tue, Dec 30 '08 | 2.419% | 2.488% | 2.540% | 2.634% | 2.819% | 2.928% | 2.956% | 2.974% | 3.000% | 3.021% | 3.037% | 3.052% | 3.065% | 3.075% | 3.085% |
| Wed, Dec 31 '08 | 2.387% | 2.452% | 2.508% | 2.603% | 2.785% | 2.892% | 2.923% | 2.943% | 2.971% | 2.990% | 3.003% | 3.018% | 3.029% | 3.038% | 3.049% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |