Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.110
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tue, Jan 2 '07 | 3.614% | 3.615% | 3.621% | 3.629% | 3.663% | 3.725% | 3.770% | 3.808% | 3.857% | 3.896% | 3.924% | 3.958% | 3.985% | 4.004% | 4.030% |
| Wed, Jan 3 '07 | 3.614% | 3.615% | 3.617% | 3.627% | 3.660% | 3.726% | 3.780% | 3.815% | 3.860% | 3.897% | 3.927% | 3.958% | 3.984% | 4.005% | 4.029% |
| Thu, Jan 4 '07 | 3.613% | 3.613% | 3.617% | 3.625% | 3.663% | 3.734% | 3.783% | 3.820% | 3.865% | 3.902% | 3.932% | 3.958% | 3.987% | 4.009% | 4.030% |
| Fri, Jan 5 '07 | 3.608% | 3.610% | 3.613% | 3.625% | 3.663% | 3.735% | 3.783% | 3.823% | 3.864% | 3.897% | 3.932% | 3.956% | 3.983% | 3.999% | 4.024% |
| Mon, Jan 8 '07 | 3.602% | 3.605% | 3.608% | 3.620% | 3.665% | 3.738% | 3.790% | 3.831% | 3.874% | 3.911% | 3.943% | 3.973% | 4.006% | 4.026% | 4.047% |
| Tue, Jan 9 '07 | 3.592% | 3.596% | 3.605% | 3.616% | 3.665% | 3.742% | 3.794% | 3.835% | 3.878% | 3.920% | 3.951% | 3.980% | 4.007% | 4.029% | 4.051% |
| Wed, Jan 10 '07 | 3.569% | 3.583% | 3.594% | 3.612% | 3.668% | 3.745% | 3.804% | 3.844% | 3.885% | 3.926% | 3.957% | 3.987% | 4.018% | 4.038% | 4.063% |
| Thu, Jan 11 '07 | 3.576% | 3.592% | 3.602% | 3.615% | 3.675% | 3.757% | 3.815% | 3.858% | 3.904% | 3.942% | 3.975% | 4.005% | 4.035% | 4.057% | 4.078% |
| Fri, Jan 12 '07 | 3.578% | 3.592% | 3.601% | 3.610% | 3.648% | 3.745% | 3.788% | 3.833% | 3.876% | 3.917% | 3.950% | 3.979% | 4.004% | 4.027% | 4.052% |
| Mon, Jan 15 '07 | 3.592% | 3.599% | 3.604% | 3.610% | 3.654% | 3.746% | 3.792% | 3.838% | 3.880% | 3.922% | 3.958% | 3.989% | 4.014% | 4.035% | 4.062% |
| Tue, Jan 16 '07 | 3.593% | 3.601% | 3.604% | 3.614% | 3.655% | 3.746% | 3.792% | 3.834% | 3.883% | 3.924% | 3.958% | 3.989% | 4.014% | 4.035% | 4.062% |
| Wed, Jan 17 '07 | 3.594% | 3.603% | 3.605% | 3.615% | 3.655% | 3.747% | 3.795% | 3.837% | 3.883% | 3.921% | 3.955% | 3.986% | 4.010% | 4.028% | 4.058% |
| Thu, Jan 18 '07 | 3.592% | 3.602% | 3.604% | 3.612% | 3.658% | 3.754% | 3.797% | 3.838% | 3.888% | 3.928% | 3.962% | 3.996% | 4.025% | 4.046% | 4.075% |
| Fri, Jan 19 '07 | 3.592% | 3.600% | 3.603% | 3.613% | 3.658% | 3.754% | 3.796% | 3.840% | 3.888% | 3.929% | 3.962% | 3.995% | 4.022% | 4.041% | 4.072% |
| Mon, Jan 22 '07 | 3.592% | 3.600% | 3.603% | 3.613% | 3.669% | 3.755% | 3.804% | 3.846% | 3.893% | 3.933% | 3.967% | 4.003% | 4.031% | 4.050% | 4.080% |
| Tue, Jan 23 '07 | 3.593% | 3.600% | 3.602% | 3.613% | 3.673% | 3.757% | 3.805% | 3.848% | 3.896% | 3.936% | 3.970% | 3.999% | 4.028% | 4.050% | 4.074% |
| Wed, Jan 24 '07 | 3.594% | 3.600% | 3.602% | 3.613% | 3.673% | 3.756% | 3.813% | 3.857% | 3.906% | 3.944% | 3.975% | 4.003% | 4.038% | 4.055% | 4.076% |
| Thu, Jan 25 '07 | 3.595% | 3.601% | 3.603% | 3.613% | 3.681% | 3.769% | 3.815% | 3.866% | 3.914% | 3.946% | 3.976% | 4.008% | 4.037% | 4.054% | 4.079% |
| Fri, Jan 26 '07 | 3.594% | 3.600% | 3.604% | 3.614% | 3.684% | 3.772% | 3.816% | 3.866% | 3.916% | 3.952% | 3.983% | 4.014% | 4.045% | 4.065% | 4.090% |
| Mon, Jan 29 '07 | 3.593% | 3.596% | 3.603% | 3.614% | 3.692% | 3.775% | 3.821% | 3.869% | 3.920% | 3.954% | 3.985% | 4.016% | 4.048% | 4.066% | 4.092% |
| Tue, Jan 30 '07 | 3.592% | 3.598% | 3.603% | 3.614% | 3.701% | 3.781% | 3.826% | 3.872% | 3.921% | 3.956% | 3.986% | 4.018% | 4.047% | 4.069% | 4.096% |
| Wed, Jan 31 '07 | 3.588% | 3.595% | 3.603% | 3.613% | 3.704% | 3.782% | 3.829% | 3.873% | 3.922% | 3.956% | 3.986% | 4.018% | 4.046% | 4.069% | 4.097% |
| Thu, Feb 1 '07 | 3.587% | 3.593% | 3.603% | 3.609% | 3.711% | 3.785% | 3.829% | 3.875% | 3.923% | 3.955% | 3.985% | 4.016% | 4.037% | 4.061% | 4.080% |
| Fri, Feb 2 '07 | 3.586% | 3.592% | 3.602% | 3.609% | 3.723% | 3.788% | 3.832% | 3.875% | 3.924% | 3.958% | 3.993% | 4.018% | 4.046% | 4.068% | 4.089% |
| Mon, Feb 5 '07 | 3.583% | 3.590% | 3.600% | 3.607% | 3.718% | 3.780% | 3.821% | 3.866% | 3.908% | 3.938% | 3.966% | 3.988% | 4.011% | 4.032% | 4.054% |
| Tue, Feb 6 '07 | 3.574% | 3.584% | 3.595% | 3.607% | 3.723% | 3.784% | 3.825% | 3.872% | 3.913% | 3.945% | 3.972% | 3.996% | 4.016% | 4.041% | 4.056% |
| Wed, Feb 7 '07 | 3.567% | 3.582% | 3.594% | 3.607% | 3.725% | 3.786% | 3.831% | 3.877% | 3.920% | 3.950% | 3.977% | 4.003% | 4.025% | 4.047% | 4.065% |
| Thu, Feb 8 '07 | 3.579% | 3.585% | 3.595% | 3.606% | 3.740% | 3.803% | 3.837% | 3.890% | 3.931% | 3.961% | 3.991% | 4.017% | 4.038% | 4.058% | 4.078% |
| Fri, Feb 9 '07 | 3.584% | 3.588% | 3.596% | 3.606% | 3.744% | 3.806% | 3.842% | 3.897% | 3.941% | 3.977% | 4.009% | 4.038% | 4.060% | 4.082% | 4.100% |
| Mon, Feb 12 '07 | 3.584% | 3.592% | 3.599% | 3.607% | 3.751% | 3.809% | 3.844% | 3.891% | 3.937% | 3.973% | 4.002% | 4.028% | 4.050% | 4.074% | 4.093% |
| Tue, Feb 13 '07 | 3.585% | 3.593% | 3.598% | 3.611% | 3.758% | 3.814% | 3.847% | 3.896% | 3.945% | 3.975% | 4.004% | 4.034% | 4.056% | 4.078% | 4.099% |
| Wed, Feb 14 '07 | 3.585% | 3.594% | 3.598% | 3.615% | 3.761% | 3.815% | 3.854% | 3.898% | 3.945% | 3.976% | 4.006% | 4.036% | 4.062% | 4.087% | 4.107% |
| Thu, Feb 15 '07 | 3.586% | 3.594% | 3.599% | 3.640% | 3.773% | 3.825% | 3.856% | 3.905% | 3.946% | 3.974% | 4.010% | 4.035% | 4.059% | 4.082% | 4.101% |
| Fri, Feb 16 '07 | 3.586% | 3.594% | 3.599% | 3.650% | 3.775% | 3.826% | 3.858% | 3.903% | 3.947% | 3.977% | 4.007% | 4.035% | 4.052% | 4.072% | 4.089% |
| Mon, Feb 19 '07 | 3.589% | 3.594% | 3.602% | 3.658% | 3.783% | 3.831% | 3.864% | 3.914% | 3.953% | 3.989% | 4.019% | 4.053% | 4.074% | 4.092% | 4.115% |
| Tue, Feb 20 '07 | 3.592% | 3.596% | 3.608% | 3.669% | 3.784% | 3.833% | 3.867% | 3.920% | 3.957% | 3.994% | 4.025% | 4.055% | 4.082% | 4.104% | 4.122% |
| Wed, Feb 21 '07 | 3.592% | 3.594% | 3.617% | 3.679% | 3.789% | 3.835% | 3.871% | 3.918% | 3.961% | 3.991% | 4.019% | 4.046% | 4.073% | 4.093% | 4.112% |
| Thu, Feb 22 '07 | 3.592% | 3.594% | 3.649% | 3.703% | 3.800% | 3.843% | 3.878% | 3.926% | 3.971% | 3.998% | 4.031% | 4.055% | 4.079% | 4.100% | 4.116% |
| Fri, Feb 23 '07 | 3.591% | 3.594% | 3.659% | 3.712% | 3.804% | 3.846% | 3.885% | 3.930% | 3.973% | 4.003% | 4.034% | 4.062% | 4.084% | 4.106% | 4.123% |
| Mon, Feb 26 '07 | 3.592% | 3.594% | 3.672% | 3.732% | 3.813% | 3.853% | 3.885% | 3.934% | 3.972% | 3.998% | 4.028% | 4.058% | 4.078% | 4.096% | 4.111% |
| Tue, Feb 27 '07 | 3.591% | 3.606% | 3.683% | 3.745% | 3.821% | 3.854% | 3.891% | 3.934% | 3.973% | 3.994% | 4.023% | 4.053% | 4.072% | 4.088% | 4.103% |
| Wed, Feb 28 '07 | 3.587% | 3.618% | 3.693% | 3.750% | 3.819% | 3.848% | 3.882% | 3.916% | 3.947% | 3.970% | 3.994% | 4.015% | 4.032% | 4.046% | 4.058% |
| Thu, Mar 1 '07 | 3.583% | 3.672% | 3.732% | 3.771% | 3.833% | 3.856% | 3.895% | 3.932% | 3.960% | 3.984% | 4.006% | 4.028% | 4.045% | 4.064% | 4.077% |
| Fri, Mar 2 '07 | 3.580% | 3.685% | 3.742% | 3.786% | 3.835% | 3.859% | 3.895% | 3.926% | 3.954% | 3.976% | 3.994% | 4.009% | 4.024% | 4.040% | 4.050% |
| Mon, Mar 5 '07 | 3.576% | 3.707% | 3.752% | 3.793% | 3.836% | 3.860% | 3.878% | 3.897% | 3.923% | 3.937% | 3.951% | 3.962% | 3.974% | 3.984% | 3.995% |
| Tue, Mar 6 '07 | 3.601% | 3.728% | 3.762% | 3.803% | 3.843% | 3.866% | 3.894% | 3.923% | 3.952% | 3.971% | 3.986% | 4.003% | 4.015% | 4.025% | 4.041% |
| Wed, Mar 7 '07 | 3.645% | 3.743% | 3.775% | 3.808% | 3.846% | 3.868% | 3.905% | 3.934% | 3.960% | 3.980% | 3.996% | 4.014% | 4.027% | 4.038% | 4.052% |
| Thu, Mar 8 '07 | 3.753% | 3.802% | 3.820% | 3.839% | 3.857% | 3.878% | 3.912% | 3.942% | 3.966% | 3.991% | 4.005% | 4.024% | 4.040% | 4.054% | 4.065% |
| Fri, Mar 9 '07 | 3.794% | 3.822% | 3.834% | 3.846% | 3.860% | 3.885% | 3.926% | 3.957% | 3.986% | 4.009% | 4.028% | 4.046% | 4.060% | 4.080% | 4.090% |
| Mon, Mar 12 '07 | 3.830% | 3.840% | 3.850% | 3.860% | 3.870% | 3.890% | 3.940% | 3.970% | 4.000% | 4.030% | 4.050% | 4.070% | 4.090% | 4.110% | 4.120% |
| Tue, Mar 13 '07 | 3.834% | 3.842% | 3.852% | 3.856% | 3.868% | 3.889% | 3.936% | 3.964% | 4.001% | 4.020% | 4.041% | 4.063% | 4.079% | 4.094% | 4.105% |
| Wed, Mar 14 '07 | 3.835% | 3.843% | 3.852% | 3.855% | 3.873% | 3.893% | 3.934% | 3.958% | 3.992% | 4.010% | 4.029% | 4.047% | 4.063% | 4.076% | 4.086% |
| Thu, Mar 15 '07 | 3.834% | 3.844% | 3.852% | 3.856% | 3.873% | 3.896% | 3.943% | 3.969% | 4.003% | 4.026% | 4.047% | 4.067% | 4.085% | 4.102% | 4.113% |
| Fri, Mar 16 '07 | 3.838% | 3.849% | 3.857% | 3.862% | 3.873% | 3.896% | 3.943% | 3.970% | 4.004% | 4.026% | 4.045% | 4.062% | 4.084% | 4.095% | 4.105% |
| Mon, Mar 19 '07 | 3.838% | 3.851% | 3.858% | 3.863% | 3.873% | 3.892% | 3.941% | 3.972% | 4.009% | 4.039% | 4.062% | 4.083% | 4.102% | 4.114% | 4.126% |
| Tue, Mar 20 '07 | 3.838% | 3.852% | 3.858% | 3.863% | 3.874% | 3.895% | 3.945% | 3.977% | 4.014% | 4.043% | 4.067% | 4.086% | 4.106% | 4.118% | 4.133% |
| Wed, Mar 21 '07 | 3.839% | 3.852% | 3.859% | 3.864% | 3.874% | 3.897% | 3.941% | 3.977% | 4.010% | 4.037% | 4.063% | 4.083% | 4.102% | 4.113% | 4.126% |
| Thu, Mar 22 '07 | 3.857% | 3.855% | 3.856% | 3.862% | 3.872% | 3.902% | 3.942% | 3.978% | 4.013% | 4.039% | 4.062% | 4.077% | 4.096% | 4.108% | 4.122% |
| Fri, Mar 23 '07 | 3.859% | 3.859% | 3.859% | 3.863% | 3.874% | 3.904% | 3.945% | 3.981% | 4.014% | 4.040% | 4.062% | 4.078% | 4.098% | 4.110% | 4.124% |
| Mon, Mar 26 '07 | 3.861% | 3.861% | 3.861% | 3.864% | 3.874% | 3.906% | 3.950% | 3.985% | 4.023% | 4.047% | 4.071% | 4.092% | 4.113% | 4.125% | 4.139% |
| Tue, Mar 27 '07 | 3.862% | 3.862% | 3.862% | 3.864% | 3.876% | 3.909% | 3.955% | 3.992% | 4.025% | 4.056% | 4.081% | 4.103% | 4.122% | 4.138% | 4.154% |
| Wed, Mar 28 '07 | 3.870% | 3.864% | 3.864% | 3.865% | 3.876% | 3.914% | 3.958% | 3.995% | 4.028% | 4.062% | 4.084% | 4.107% | 4.126% | 4.143% | 4.157% |
| Thu, Mar 29 '07 | 3.857% | 3.854% | 3.855% | 3.864% | 3.876% | 3.922% | 3.968% | 4.005% | 4.036% | 4.069% | 4.095% | 4.119% | 4.139% | 4.155% | 4.168% |
| Fri, Mar 30 '07 | 3.857% | 3.855% | 3.856% | 3.864% | 3.876% | 3.924% | 3.972% | 4.009% | 4.043% | 4.077% | 4.103% | 4.127% | 4.146% | 4.163% | 4.177% |
| Mon, Apr 2 '07 | 3.855% | 3.853% | 3.854% | 3.864% | 3.876% | 3.927% | 3.979% | 4.015% | 4.048% | 4.086% | 4.114% | 4.138% | 4.158% | 4.176% | 4.193% |
| Tue, Apr 3 '07 | 3.857% | 3.853% | 3.854% | 3.865% | 3.877% | 3.936% | 3.985% | 4.022% | 4.058% | 4.094% | 4.123% | 4.149% | 4.168% | 4.187% | 4.205% |
| Wed, Apr 4 '07 | 3.850% | 3.850% | 3.853% | 3.863% | 3.877% | 3.944% | 3.991% | 4.027% | 4.069% | 4.098% | 4.122% | 4.149% | 4.168% | 4.186% | 4.203% |
| Thu, Apr 5 '07 | 3.840% | 3.847% | 3.853% | 3.862% | 3.877% | 3.946% | 3.995% | 4.032% | 4.071% | 4.103% | 4.129% | 4.156% | 4.176% | 4.195% | 4.211% |
| Tue, Apr 10 '07 | 3.841% | 3.845% | 3.852% | 3.858% | 3.877% | 3.955% | 4.005% | 4.038% | 4.078% | 4.115% | 4.144% | 4.179% | 4.199% | 4.214% | 4.232% |
| Wed, Apr 11 '07 | 3.836% | 3.844% | 3.853% | 3.857% | 3.876% | 3.958% | 4.008% | 4.041% | 4.084% | 4.123% | 4.148% | 4.183% | 4.208% | 4.221% | 4.237% |
| Thu, Apr 12 '07 | 3.837% | 3.845% | 3.853% | 3.858% | 3.887% | 3.968% | 4.020% | 4.053% | 4.095% | 4.132% | 4.157% | 4.193% | 4.216% | 4.233% | 4.252% |
| Fri, Apr 13 '07 | 3.828% | 3.843% | 3.846% | 3.856% | 3.885% | 3.970% | 4.021% | 4.053% | 4.097% | 4.134% | 4.161% | 4.196% | 4.221% | 4.240% | 4.259% |
| Mon, Apr 16 '07 | 3.837% | 3.846% | 3.848% | 3.856% | 3.886% | 3.975% | 4.025% | 4.056% | 4.101% | 4.133% | 4.168% | 4.203% | 4.230% | 4.255% | 4.271% |
| Tue, Apr 17 '07 | 3.840% | 3.847% | 3.848% | 3.856% | 3.887% | 3.978% | 4.026% | 4.057% | 4.103% | 4.133% | 4.169% | 4.203% | 4.229% | 4.252% | 4.267% |
| Wed, Apr 18 '07 | 3.842% | 3.848% | 3.848% | 3.857% | 3.888% | 3.979% | 4.026% | 4.057% | 4.102% | 4.129% | 4.164% | 4.197% | 4.221% | 4.243% | 4.257% |
| Thu, Apr 19 '07 | 3.843% | 3.848% | 3.848% | 3.857% | 3.905% | 3.985% | 4.032% | 4.067% | 4.107% | 4.133% | 4.168% | 4.199% | 4.221% | 4.242% | 4.257% |
| Fri, Apr 20 '07 | 3.849% | 3.850% | 3.850% | 3.857% | 3.910% | 3.988% | 4.038% | 4.076% | 4.108% | 4.146% | 4.174% | 4.211% | 4.236% | 4.257% | 4.276% |
| Mon, Apr 23 '07 | 3.851% | 3.851% | 3.852% | 3.858% | 3.912% | 3.992% | 4.040% | 4.076% | 4.112% | 4.144% | 4.175% | 4.206% | 4.231% | 4.252% | 4.267% |
| Tue, Apr 24 '07 | 3.852% | 3.851% | 3.851% | 3.858% | 3.915% | 3.995% | 4.040% | 4.077% | 4.112% | 4.141% | 4.172% | 4.206% | 4.231% | 4.250% | 4.266% |
| Wed, Apr 25 '07 | 3.852% | 3.851% | 3.852% | 3.858% | 3.917% | 3.999% | 4.044% | 4.080% | 4.115% | 4.147% | 4.175% | 4.211% | 4.234% | 4.254% | 4.274% |
| Thu, Apr 26 '07 | 3.853% | 3.852% | 3.852% | 3.859% | 3.925% | 4.005% | 4.048% | 4.083% | 4.123% | 4.152% | 4.183% | 4.217% | 4.239% | 4.263% | 4.283% |
| Fri, Apr 27 '07 | 3.848% | 3.849% | 3.852% | 3.861% | 3.934% | 4.013% | 4.054% | 4.093% | 4.132% | 4.160% | 4.193% | 4.225% | 4.251% | 4.273% | 4.293% |
| Mon, Apr 30 '07 | 3.848% | 3.848% | 3.851% | 3.861% | 3.940% | 4.017% | 4.057% | 4.096% | 4.135% | 4.163% | 4.195% | 4.229% | 4.256% | 4.278% | 4.298% |
| Wed, May 2 '07 | 3.848% | 3.848% | 3.852% | 3.863% | 3.946% | 4.023% | 4.063% | 4.103% | 4.143% | 4.167% | 4.204% | 4.234% | 4.263% | 4.287% | 4.306% |
| Thu, May 3 '07 | 3.847% | 3.851% | 3.852% | 3.863% | 3.970% | 4.034% | 4.073% | 4.113% | 4.153% | 4.177% | 4.215% | 4.246% | 4.273% | 4.297% | 4.317% |
| Fri, May 4 '07 | 3.844% | 3.851% | 3.852% | 3.863% | 3.974% | 4.036% | 4.074% | 4.114% | 4.154% | 4.185% | 4.217% | 4.247% | 4.278% | 4.300% | 4.320% |
| Mon, May 7 '07 | 3.844% | 3.851% | 3.853% | 3.864% | 3.977% | 4.038% | 4.073% | 4.114% | 4.159% | 4.186% | 4.222% | 4.257% | 4.284% | 4.307% | 4.326% |
| Tue, May 8 '07 | 3.837% | 3.851% | 3.853% | 3.864% | 3.982% | 4.043% | 4.076% | 4.115% | 4.157% | 4.186% | 4.220% | 4.256% | 4.278% | 4.303% | 4.323% |
| Wed, May 9 '07 | 3.800% | 3.834% | 3.845% | 3.862% | 3.984% | 4.046% | 4.080% | 4.120% | 4.161% | 4.186% | 4.220% | 4.256% | 4.279% | 4.302% | 4.323% |
| Thu, May 10 '07 | 3.839% | 3.849% | 3.853% | 3.863% | 4.001% | 4.055% | 4.089% | 4.129% | 4.166% | 4.198% | 4.232% | 4.262% | 4.285% | 4.307% | 4.328% |
| Fri, May 11 '07 | 3.849% | 3.851% | 3.856% | 3.873% | 4.004% | 4.061% | 4.092% | 4.129% | 4.160% | 4.187% | 4.222% | 4.245% | 4.267% | 4.288% | 4.305% |
| Mon, May 14 '07 | 3.851% | 3.854% | 3.856% | 3.890% | 4.005% | 4.063% | 4.098% | 4.137% | 4.172% | 4.196% | 4.235% | 4.268% | 4.289% | 4.310% | 4.331% |
| Tue, May 15 '07 | 3.852% | 3.854% | 3.858% | 3.893% | 4.008% | 4.066% | 4.102% | 4.141% | 4.180% | 4.204% | 4.245% | 4.276% | 4.299% | 4.321% | 4.345% |
| Wed, May 16 '07 | 3.853% | 3.856% | 3.858% | 3.894% | 4.011% | 4.067% | 4.104% | 4.150% | 4.192% | 4.222% | 4.265% | 4.297% | 4.321% | 4.347% | 4.368% |
| Thu, May 17 '07 | 3.852% | 3.856% | 3.858% | 3.915% | 4.026% | 4.073% | 4.115% | 4.169% | 4.210% | 4.244% | 4.287% | 4.319% | 4.348% | 4.373% | 4.392% |
| Fri, May 18 '07 | 3.853% | 3.856% | 3.858% | 3.923% | 4.032% | 4.077% | 4.123% | 4.172% | 4.213% | 4.248% | 4.291% | 4.323% | 4.352% | 4.379% | 4.400% |
| Mon, May 21 '07 | 3.852% | 3.858% | 3.858% | 3.938% | 4.038% | 4.078% | 4.124% | 4.173% | 4.214% | 4.253% | 4.295% | 4.328% | 4.352% | 4.379% | 4.401% |
| Tue, May 22 '07 | 3.853% | 3.859% | 3.861% | 3.943% | 4.043% | 4.080% | 4.126% | 4.177% | 4.218% | 4.251% | 4.295% | 4.328% | 4.352% | 4.379% | 4.401% |
| Wed, May 23 '07 | 3.860% | 3.861% | 3.871% | 3.950% | 4.045% | 4.086% | 4.133% | 4.187% | 4.228% | 4.265% | 4.307% | 4.343% | 4.370% | 4.400% | 4.422% |
| Thu, May 24 '07 | 3.861% | 3.860% | 3.902% | 3.973% | 4.057% | 4.095% | 4.138% | 4.191% | 4.228% | 4.263% | 4.302% | 4.336% | 4.363% | 4.393% | 4.413% |
| Fri, May 25 '07 | 3.859% | 3.855% | 3.905% | 3.980% | 4.063% | 4.098% | 4.147% | 4.198% | 4.233% | 4.267% | 4.304% | 4.336% | 4.366% | 4.395% | 4.416% |
| Mon, May 28 '07 | 3.853% | 3.856% | 3.913% | 3.983% | 4.072% | 4.107% | 4.150% | 4.206% | 4.240% | 4.274% | 4.314% | 4.349% | 4.381% | 4.411% | 4.434% |
| Tue, May 29 '07 | 3.858% | 3.860% | 3.931% | 3.992% | 4.073% | 4.109% | 4.157% | 4.211% | 4.244% | 4.283% | 4.323% | 4.356% | 4.386% | 4.417% | 4.444% |
| Wed, May 30 '07 | 3.853% | 3.868% | 3.943% | 4.007% | 4.075% | 4.113% | 4.162% | 4.212% | 4.245% | 4.285% | 4.324% | 4.355% | 4.384% | 4.414% | 4.439% |
| Thu, May 31 '07 | 3.841% | 3.916% | 3.981% | 4.030% | 4.090% | 4.122% | 4.169% | 4.221% | 4.255% | 4.294% | 4.336% | 4.366% | 4.398% | 4.432% | 4.455% |
| Fri, Jun 1 '07 | 3.806% | 3.925% | 3.984% | 4.034% | 4.093% | 4.124% | 4.173% | 4.223% | 4.258% | 4.304% | 4.343% | 4.374% | 4.408% | 4.438% | 4.466% |
| Mon, Jun 4 '07 | 3.795% | 3.936% | 3.994% | 4.041% | 4.094% | 4.125% | 4.175% | 4.224% | 4.259% | 4.309% | 4.350% | 4.381% | 4.424% | 4.458% | 4.485% |
| Tue, Jun 5 '07 | 3.835% | 3.964% | 4.015% | 4.052% | 4.097% | 4.126% | 4.178% | 4.225% | 4.260% | 4.307% | 4.351% | 4.382% | 4.423% | 4.455% | 4.486% |
| Wed, Jun 6 '07 | 3.822% | 3.963% | 4.017% | 4.055% | 4.097% | 4.126% | 4.179% | 4.226% | 4.264% | 4.310% | 4.352% | 4.387% | 4.427% | 4.462% | 4.493% |
| Thu, Jun 7 '07 | 4.002% | 4.038% | 4.072% | 4.085% | 4.108% | 4.135% | 4.191% | 4.237% | 4.271% | 4.316% | 4.357% | 4.388% | 4.429% | 4.462% | 4.490% |
| Fri, Jun 8 '07 | 4.065% | 4.082% | 4.093% | 4.097% | 4.116% | 4.138% | 4.194% | 4.237% | 4.269% | 4.318% | 4.358% | 4.391% | 4.435% | 4.466% | 4.496% |
| Mon, Jun 11 '07 | 4.095% | 4.098% | 4.107% | 4.107% | 4.118% | 4.140% | 4.196% | 4.238% | 4.270% | 4.321% | 4.357% | 4.393% | 4.431% | 4.463% | 4.494% |
| Tue, Jun 12 '07 | 4.094% | 4.096% | 4.105% | 4.108% | 4.119% | 4.142% | 4.196% | 4.238% | 4.271% | 4.322% | 4.359% | 4.396% | 4.431% | 4.465% | 4.499% |
| Wed, Jun 13 '07 | 4.098% | 4.100% | 4.109% | 4.112% | 4.125% | 4.145% | 4.198% | 4.241% | 4.284% | 4.333% | 4.371% | 4.413% | 4.453% | 4.487% | 4.523% |
| Thu, Jun 14 '07 | 4.098% | 4.110% | 4.111% | 4.114% | 4.125% | 4.147% | 4.198% | 4.242% | 4.283% | 4.334% | 4.366% | 4.403% | 4.444% | 4.479% | 4.510% |
| Fri, Jun 15 '07 | 4.096% | 4.111% | 4.109% | 4.113% | 4.125% | 4.148% | 4.203% | 4.248% | 4.284% | 4.336% | 4.370% | 4.404% | 4.451% | 4.487% | 4.519% |
| Mon, Jun 18 '07 | 4.094% | 4.107% | 4.106% | 4.112% | 4.125% | 4.148% | 4.205% | 4.247% | 4.284% | 4.335% | 4.369% | 4.406% | 4.449% | 4.485% | 4.517% |
| Tue, Jun 19 '07 | 4.092% | 4.109% | 4.106% | 4.113% | 4.126% | 4.153% | 4.212% | 4.253% | 4.288% | 4.343% | 4.376% | 4.415% | 4.452% | 4.487% | 4.519% |
| Wed, Jun 20 '07 | 4.092% | 4.108% | 4.107% | 4.114% | 4.127% | 4.155% | 4.206% | 4.246% | 4.281% | 4.329% | 4.362% | 4.399% | 4.436% | 4.467% | 4.497% |
| Thu, Jun 21 '07 | 4.122% | 4.107% | 4.106% | 4.115% | 4.128% | 4.159% | 4.214% | 4.254% | 4.301% | 4.345% | 4.385% | 4.423% | 4.459% | 4.503% | 4.534% |
| Fri, Jun 22 '07 | 4.123% | 4.106% | 4.107% | 4.115% | 4.127% | 4.160% | 4.214% | 4.254% | 4.298% | 4.340% | 4.377% | 4.416% | 4.451% | 4.486% | 4.518% |
| Mon, Jun 25 '07 | 4.122% | 4.106% | 4.106% | 4.114% | 4.128% | 4.159% | 4.214% | 4.251% | 4.294% | 4.336% | 4.372% | 4.406% | 4.442% | 4.476% | 4.504% |
| Tue, Jun 26 '07 | 4.123% | 4.106% | 4.106% | 4.114% | 4.128% | 4.162% | 4.215% | 4.255% | 4.295% | 4.341% | 4.377% | 4.412% | 4.445% | 4.477% | 4.507% |
| Wed, Jun 27 '07 | 4.129% | 4.110% | 4.111% | 4.119% | 4.128% | 4.164% | 4.215% | 4.255% | 4.300% | 4.343% | 4.377% | 4.413% | 4.446% | 4.477% | 4.505% |
| Thu, Jun 28 '07 | 4.085% | 4.094% | 4.103% | 4.114% | 4.127% | 4.172% | 4.222% | 4.262% | 4.313% | 4.357% | 4.391% | 4.428% | 4.464% | 4.496% | 4.525% |
| Fri, Jun 29 '07 | 4.084% | 4.094% | 4.103% | 4.115% | 4.127% | 4.175% | 4.224% | 4.263% | 4.315% | 4.361% | 4.394% | 4.432% | 4.470% | 4.500% | 4.528% |
| Mon, Jul 2 '07 | 4.076% | 4.086% | 4.097% | 4.113% | 4.126% | 4.176% | 4.226% | 4.265% | 4.316% | 4.358% | 4.395% | 4.433% | 4.463% | 4.493% | 4.524% |
| Tue, Jul 3 '07 | 4.068% | 4.085% | 4.096% | 4.112% | 4.126% | 4.182% | 4.228% | 4.267% | 4.321% | 4.359% | 4.395% | 4.435% | 4.466% | 4.497% | 4.526% |
| Wed, Jul 4 '07 | 4.045% | 4.072% | 4.088% | 4.105% | 4.126% | 4.183% | 4.228% | 4.269% | 4.326% | 4.366% | 4.400% | 4.442% | 4.478% | 4.511% | 4.541% |
| Thu, Jul 5 '07 | 4.077% | 4.086% | 4.091% | 4.103% | 4.127% | 4.190% | 4.239% | 4.280% | 4.337% | 4.380% | 4.416% | 4.456% | 4.490% | 4.526% | 4.563% |
| Fri, Jul 6 '07 | 4.084% | 4.088% | 4.092% | 4.106% | 4.126% | 4.196% | 4.248% | 4.288% | 4.347% | 4.390% | 4.428% | 4.471% | 4.510% | 4.545% | 4.580% |
| Mon, Jul 9 '07 | 4.085% | 4.091% | 4.095% | 4.105% | 4.125% | 4.197% | 4.253% | 4.292% | 4.348% | 4.391% | 4.430% | 4.473% | 4.511% | 4.544% | 4.582% |
| Tue, Jul 10 '07 | 4.085% | 4.090% | 4.095% | 4.105% | 4.125% | 4.197% | 4.254% | 4.294% | 4.350% | 4.395% | 4.428% | 4.474% | 4.509% | 4.542% | 4.577% |
| Wed, Jul 11 '07 | 4.091% | 4.091% | 4.095% | 4.105% | 4.125% | 4.201% | 4.254% | 4.287% | 4.345% | 4.384% | 4.416% | 4.458% | 4.490% | 4.519% | 4.554% |
| Thu, Jul 12 '07 | 4.091% | 4.092% | 4.096% | 4.105% | 4.127% | 4.209% | 4.262% | 4.296% | 4.356% | 4.404% | 4.436% | 4.481% | 4.515% | 4.548% | 4.582% |
| Fri, Jul 13 '07 | 4.091% | 4.092% | 4.096% | 4.105% | 4.128% | 4.214% | 4.271% | 4.303% | 4.364% | 4.407% | 4.441% | 4.488% | 4.525% | 4.558% | 4.594% |
| Mon, Jul 16 '07 | 4.090% | 4.091% | 4.096% | 4.105% | 4.129% | 4.215% | 4.269% | 4.303% | 4.367% | 4.408% | 4.441% | 4.487% | 4.523% | 4.559% | 4.588% |
| Tue, Jul 17 '07 | 4.089% | 4.092% | 4.095% | 4.104% | 4.132% | 4.215% | 4.270% | 4.301% | 4.366% | 4.402% | 4.435% | 4.478% | 4.512% | 4.547% | 4.577% |
| Wed, Jul 18 '07 | 4.089% | 4.091% | 4.094% | 4.103% | 4.133% | 4.221% | 4.270% | 4.304% | 4.366% | 4.405% | 4.437% | 4.483% | 4.515% | 4.551% | 4.583% |
| Thu, Jul 19 '07 | 4.089% | 4.092% | 4.093% | 4.103% | 4.140% | 4.226% | 4.275% | 4.314% | 4.375% | 4.415% | 4.449% | 4.487% | 4.520% | 4.555% | 4.591% |
| Fri, Jul 20 '07 | 4.089% | 4.091% | 4.093% | 4.104% | 4.150% | 4.228% | 4.281% | 4.316% | 4.377% | 4.414% | 4.448% | 4.489% | 4.523% | 4.555% | 4.587% |
| Mon, Jul 23 '07 | 4.095% | 4.091% | 4.093% | 4.104% | 4.153% | 4.229% | 4.281% | 4.319% | 4.369% | 4.406% | 4.435% | 4.471% | 4.501% | 4.531% | 4.557% |
| Tue, Jul 24 '07 | 4.096% | 4.091% | 4.093% | 4.104% | 4.155% | 4.235% | 4.284% | 4.325% | 4.377% | 4.415% | 4.446% | 4.489% | 4.513% | 4.545% | 4.574% |
| Wed, Jul 25 '07 | 4.096% | 4.091% | 4.094% | 4.104% | 4.157% | 4.239% | 4.285% | 4.322% | 4.376% | 4.407% | 4.443% | 4.482% | 4.510% | 4.537% | 4.564% |
| Thu, Jul 26 '07 | 4.091% | 4.092% | 4.094% | 4.105% | 4.164% | 4.245% | 4.291% | 4.332% | 4.384% | 4.419% | 4.456% | 4.488% | 4.520% | 4.548% | 4.573% |
| Fri, Jul 27 '07 | 4.086% | 4.091% | 4.094% | 4.105% | 4.165% | 4.246% | 4.285% | 4.326% | 4.373% | 4.396% | 4.428% | 4.456% | 4.481% | 4.504% | 4.526% |
| Mon, Jul 30 '07 | 4.075% | 4.085% | 4.088% | 4.101% | 4.167% | 4.252% | 4.292% | 4.332% | 4.366% | 4.395% | 4.426% | 4.454% | 4.479% | 4.501% | 4.524% |
| Tue, Jul 31 '07 | 4.075% | 4.085% | 4.088% | 4.104% | 4.180% | 4.260% | 4.300% | 4.346% | 4.382% | 4.406% | 4.435% | 4.464% | 4.491% | 4.513% | 4.537% |
| Wed, Aug 1 '07 | 4.074% | 4.084% | 4.089% | 4.105% | 4.184% | 4.264% | 4.295% | 4.337% | 4.371% | 4.405% | 4.430% | 4.458% | 4.479% | 4.500% | 4.522% |
| Thu, Aug 2 '07 | 4.079% | 4.085% | 4.090% | 4.105% | 4.203% | 4.281% | 4.313% | 4.355% | 4.394% | 4.433% | 4.463% | 4.495% | 4.515% | 4.544% | 4.565% |
| Fri, Aug 3 '07 | 4.088% | 4.095% | 4.098% | 4.111% | 4.220% | 4.296% | 4.328% | 4.370% | 4.407% | 4.446% | 4.476% | 4.506% | 4.534% | 4.561% | 4.590% |
| Mon, Aug 6 '07 | 4.092% | 4.099% | 4.102% | 4.112% | 4.231% | 4.309% | 4.339% | 4.375% | 4.411% | 4.432% | 4.456% | 4.479% | 4.504% | 4.528% | 4.551% |
| Tue, Aug 7 '07 | 4.099% | 4.103% | 4.105% | 4.115% | 4.243% | 4.328% | 4.352% | 4.392% | 4.431% | 4.452% | 4.474% | 4.497% | 4.526% | 4.554% | 4.583% |
| Wed, Aug 8 '07 | 4.105% | 4.111% | 4.113% | 4.124% | 4.261% | 4.352% | 4.371% | 4.404% | 4.444% | 4.466% | 4.496% | 4.526% | 4.546% | 4.571% | 4.602% |
| Thu, Aug 9 '07 | 4.244% | 4.191% | 4.185% | 4.194% | 4.319% | 4.399% | 4.416% | 4.448% | 4.477% | 4.496% | 4.526% | 4.554% | 4.582% | 4.607% | 4.635% |
| Fri, Aug 10 '07 | 4.225% | 4.225% | 4.231% | 4.238% | 4.366% | 4.451% | 4.485% | 4.497% | 4.516% | 4.528% | 4.546% | 4.568% | 4.594% | 4.615% | 4.633% |
| Mon, Aug 13 '07 | 4.213% | 4.216% | 4.228% | 4.251% | 4.402% | 4.506% | 4.526% | 4.547% | 4.565% | 4.576% | 4.591% | 4.602% | 4.616% | 4.629% | 4.645% |
| Tue, Aug 14 '07 | 4.199% | 4.211% | 4.234% | 4.280% | 4.419% | 4.519% | 4.537% | 4.554% | 4.571% | 4.585% | 4.600% | 4.612% | 4.622% | 4.636% | 4.647% |
| Wed, Aug 15 '07 | 4.134% | 4.156% | 4.206% | 4.289% | 4.432% | 4.525% | 4.543% | 4.558% | 4.574% | 4.587% | 4.597% | 4.607% | 4.615% | 4.622% | 4.632% |
| Thu, Aug 16 '07 | 4.125% | 4.203% | 4.264% | 4.355% | 4.484% | 4.574% | 4.592% | 4.600% | 4.613% | 4.617% | 4.624% | 4.630% | 4.634% | 4.636% | 4.645% |
| Fri, Aug 17 '07 | 4.132% | 4.217% | 4.295% | 4.414% | 4.531% | 4.645% | 4.652% | 4.652% | 4.653% | 4.652% | 4.652% | 4.651% | 4.654% | 4.655% | 4.656% |
| Mon, Aug 20 '07 | 4.135% | 4.227% | 4.311% | 4.437% | 4.542% | 4.656% | 4.669% | 4.668% | 4.667% | 4.668% | 4.668% | 4.668% | 4.670% | 4.670% | 4.670% |
| Tue, Aug 21 '07 | 4.131% | 4.220% | 4.298% | 4.438% | 4.557% | 4.664% | 4.669% | 4.669% | 4.670% | 4.670% | 4.671% | 4.675% | 4.675% | 4.676% | 4.676% |
| Wed, Aug 22 '07 | 4.139% | 4.221% | 4.300% | 4.448% | 4.562% | 4.676% | 4.682% | 4.687% | 4.693% | 4.697% | 4.700% | 4.706% | 4.710% | 4.711% | 4.714% |
| Thu, Aug 23 '07 | 4.136% | 4.207% | 4.289% | 4.456% | 4.583% | 4.711% | 4.734% | 4.739% | 4.747% | 4.755% | 4.761% | 4.767% | 4.777% | 4.783% | 4.791% |
| Fri, Aug 24 '07 | 4.156% | 4.241% | 4.290% | 4.447% | 4.592% | 4.721% | 4.745% | 4.749% | 4.757% | 4.759% | 4.763% | 4.767% | 4.772% | 4.775% | 4.780% |
| Mon, Aug 27 '07 | 4.117% | 4.199% | 4.273% | 4.439% | 4.588% | 4.728% | 4.740% | 4.742% | 4.745% | 4.751% | 4.751% | 4.753% | 4.756% | 4.761% | 4.764% |
| Tue, Aug 28 '07 | 4.110% | 4.196% | 4.287% | 4.414% | 4.566% | 4.717% | 4.720% | 4.720% | 4.722% | 4.724% | 4.730% | 4.734% | 4.736% | 4.742% | 4.745% |
| Wed, Aug 29 '07 | 4.142% | 4.214% | 4.295% | 4.421% | 4.572% | 4.722% | 4.725% | 4.725% | 4.727% | 4.728% | 4.739% | 4.741% | 4.741% | 4.742% | 4.742% |
| Thu, Aug 30 '07 | 4.167% | 4.234% | 4.304% | 4.434% | 4.578% | 4.724% | 4.735% | 4.736% | 4.738% | 4.740% | 4.745% | 4.748% | 4.751% | 4.755% | 4.757% |
| Fri, Aug 31 '07 | 4.202% | 4.247% | 4.308% | 4.459% | 4.585% | 4.735% | 4.762% | 4.760% | 4.764% | 4.763% | 4.765% | 4.766% | 4.772% | 4.775% | 4.781% |
| Mon, Sep 3 '07 | 4.208% | 4.262% | 4.316% | 4.455% | 4.587% | 4.741% | 4.763% | 4.764% | 4.765% | 4.764% | 4.766% | 4.770% | 4.778% | 4.781% | 4.783% |
| Tue, Sep 4 '07 | 4.278% | 4.287% | 4.331% | 4.470% | 4.589% | 4.745% | 4.771% | 4.772% | 4.777% | 4.778% | 4.778% | 4.782% | 4.786% | 4.790% | 4.792% |
| Wed, Sep 5 '07 | 4.419% | 4.423% | 4.428% | 4.495% | 4.602% | 4.755% | 4.786% | 4.788% | 4.793% | 4.796% | 4.798% | 4.799% | 4.803% | 4.805% | 4.807% |
| Thu, Sep 6 '07 | 4.248% | 4.303% | 4.352% | 4.477% | 4.600% | 4.755% | 4.767% | 4.770% | 4.774% | 4.776% | 4.776% | 4.776% | 4.778% | 4.780% | 4.781% |
| Fri, Sep 7 '07 | 4.154% | 4.248% | 4.303% | 4.442% | 4.584% | 4.752% | 4.759% | 4.760% | 4.763% | 4.764% | 4.764% | 4.764% | 4.763% | 4.763% | 4.763% |
| Mon, Sep 10 '07 | 4.190% | 4.246% | 4.336% | 4.445% | 4.584% | 4.748% | 4.758% | 4.754% | 4.753% | 4.746% | 4.737% | 4.729% | 4.720% | 4.716% | 4.713% |
| Tue, Sep 11 '07 | 4.210% | 4.248% | 4.342% | 4.449% | 4.587% | 4.750% | 4.764% | 4.760% | 4.760% | 4.753% | 4.745% | 4.734% | 4.722% | 4.715% | 4.710% |
| Wed, Sep 12 '07 | 4.224% | 4.272% | 4.364% | 4.449% | 4.594% | 4.750% | 4.768% | 4.764% | 4.762% | 4.753% | 4.745% | 4.739% | 4.728% | 4.718% | 4.715% |
| Thu, Sep 13 '07 | 4.136% | 4.250% | 4.355% | 4.429% | 4.578% | 4.730% | 4.755% | 4.754% | 4.755% | 4.745% | 4.736% | 4.729% | 4.717% | 4.707% | 4.699% |
| Fri, Sep 14 '07 | 4.103% | 4.242% | 4.334% | 4.428% | 4.570% | 4.724% | 4.743% | 4.737% | 4.734% | 4.728% | 4.721% | 4.711% | 4.704% | 4.698% | 4.696% |
| Mon, Sep 17 '07 | 4.140% | 4.260% | 4.348% | 4.430% | 4.568% | 4.729% | 4.741% | 4.734% | 4.730% | 4.720% | 4.714% | 4.703% | 4.694% | 4.689% | 4.685% |
| Tue, Sep 18 '07 | 4.161% | 4.263% | 4.351% | 4.428% | 4.566% | 4.731% | 4.744% | 4.741% | 4.734% | 4.726% | 4.721% | 4.712% | 4.704% | 4.700% | 4.696% |
| Wed, Sep 19 '07 | 4.193% | 4.261% | 4.344% | 4.422% | 4.555% | 4.723% | 4.737% | 4.736% | 4.730% | 4.713% | 4.709% | 4.701% | 4.693% | 4.691% | 4.689% |
| Thu, Sep 20 '07 | 4.247% | 4.241% | 4.332% | 4.413% | 4.553% | 4.726% | 4.729% | 4.724% | 4.722% | 4.708% | 4.696% | 4.690% | 4.684% | 4.683% | 4.682% |
| Fri, Sep 21 '07 | 4.258% | 4.251% | 4.335% | 4.411% | 4.553% | 4.723% | 4.727% | 4.723% | 4.720% | 4.710% | 4.704% | 4.699% | 4.697% | 4.695% | 4.694% |
| Mon, Sep 24 '07 | 4.272% | 4.253% | 4.334% | 4.409% | 4.554% | 4.723% | 4.736% | 4.736% | 4.736% | 4.723% | 4.717% | 4.711% | 4.707% | 4.702% | 4.701% |
| Tue, Sep 25 '07 | 4.315% | 4.270% | 4.340% | 4.408% | 4.553% | 4.725% | 4.745% | 4.747% | 4.746% | 4.737% | 4.726% | 4.718% | 4.715% | 4.710% | 4.705% |
| Wed, Sep 26 '07 | 4.360% | 4.301% | 4.347% | 4.408% | 4.555% | 4.726% | 4.750% | 4.749% | 4.750% | 4.741% | 4.731% | 4.721% | 4.719% | 4.718% | 4.713% |
| Thu, Sep 27 '07 | 4.224% | 4.282% | 4.334% | 4.405% | 4.554% | 4.786% | 4.768% | 4.765% | 4.764% | 4.758% | 4.751% | 4.745% | 4.743% | 4.742% | 4.740% |
| Fri, Sep 28 '07 | 4.137% | 4.215% | 4.303% | 4.405% | 4.553% | 4.792% | 4.765% | 4.763% | 4.759% | 4.752% | 4.742% | 4.735% | 4.731% | 4.729% | 4.726% |
| Mon, Oct 1 '07 | 4.101% | 4.196% | 4.277% | 4.389% | 4.550% | 4.791% | 4.761% | 4.758% | 4.753% | 4.743% | 4.735% | 4.730% | 4.724% | 4.722% | 4.716% |
| Tue, Oct 2 '07 | 4.107% | 4.192% | 4.261% | 4.383% | 4.552% | 4.795% | 4.763% | 4.760% | 4.753% | 4.747% | 4.739% | 4.732% | 4.727% | 4.723% | 4.720% |
| Wed, Oct 3 '07 | 4.089% | 4.197% | 4.257% | 4.374% | 4.550% | 4.790% | 4.759% | 4.755% | 4.749% | 4.740% | 4.733% | 4.725% | 4.721% | 4.714% | 4.708% |
| Thu, Oct 4 '07 | 4.088% | 4.188% | 4.235% | 4.357% | 4.545% | 4.785% | 4.757% | 4.747% | 4.736% | 4.723% | 4.718% | 4.713% | 4.712% | 4.707% | 4.704% |
| Fri, Oct 5 '07 | 4.115% | 4.190% | 4.231% | 4.340% | 4.541% | 4.775% | 4.757% | 4.740% | 4.725% | 4.713% | 4.705% | 4.697% | 4.693% | 4.687% | 4.683% |
| Mon, Oct 8 '07 | 4.119% | 4.181% | 4.239% | 4.331% | 4.538% | 4.767% | 4.754% | 4.740% | 4.723% | 4.713% | 4.710% | 4.705% | 4.703% | 4.700% | 4.699% |
| Tue, Oct 9 '07 | 4.136% | 4.179% | 4.240% | 4.314% | 4.524% | 4.754% | 4.740% | 4.725% | 4.716% | 4.705% | 4.701% | 4.698% | 4.696% | 4.693% | 4.692% |
| Wed, Oct 10 '07 | 4.082% | 4.135% | 4.195% | 4.285% | 4.499% | 4.749% | 4.725% | 4.712% | 4.704% | 4.697% | 4.695% | 4.692% | 4.692% | 4.689% | 4.689% |
| Thu, Oct 11 '07 | 4.036% | 4.096% | 4.170% | 4.257% | 4.456% | 4.732% | 4.713% | 4.700% | 4.693% | 4.687% | 4.684% | 4.686% | 4.684% | 4.685% | 4.687% |
| Fri, Oct 12 '07 | 4.051% | 4.092% | 4.162% | 4.196% | 4.363% | 4.691% | 4.667% | 4.656% | 4.653% | 4.645% | 4.645% | 4.645% | 4.646% | 4.646% | 4.647% |
| Mon, Oct 15 '07 | 4.081% | 4.103% | 4.158% | 4.183% | 4.353% | 4.659% | 4.656% | 4.655% | 4.656% | 4.658% | 4.658% | 4.659% | 4.666% | 4.672% | 4.674% |
| Tue, Oct 16 '07 | 4.095% | 4.126% | 4.145% | 4.182% | 4.350% | 4.655% | 4.650% | 4.650% | 4.651% | 4.650% | 4.650% | 4.651% | 4.653% | 4.656% | 4.657% |
| Wed, Oct 17 '07 | 4.097% | 4.127% | 4.151% | 4.182% | 4.348% | 4.655% | 4.654% | 4.654% | 4.655% | 4.656% | 4.657% | 4.658% | 4.659% | 4.660% | 4.661% |
| Thu, Oct 18 '07 | 4.093% | 4.118% | 4.140% | 4.176% | 4.344% | 4.653% | 4.653% | 4.652% | 4.652% | 4.653% | 4.652% | 4.652% | 4.652% | 4.652% | 4.652% |
| Fri, Oct 19 '07 | 4.090% | 4.115% | 4.136% | 4.173% | 4.333% | 4.637% | 4.635% | 4.634% | 4.634% | 4.632% | 4.632% | 4.630% | 4.629% | 4.628% | 4.628% |
| Mon, Oct 22 '07 | 4.099% | 4.115% | 4.137% | 4.174% | 4.327% | 4.632% | 4.622% | 4.615% | 4.609% | 4.602% | 4.600% | 4.598% | 4.596% | 4.594% | 4.595% |
| Tue, Oct 23 '07 | 4.113% | 4.123% | 4.141% | 4.171% | 4.319% | 4.630% | 4.618% | 4.613% | 4.608% | 4.602% | 4.597% | 4.596% | 4.594% | 4.592% | 4.592% |
| Wed, Oct 24 '07 | 4.117% | 4.123% | 4.140% | 4.166% | 4.313% | 4.626% | 4.612% | 4.604% | 4.598% | 4.590% | 4.585% | 4.581% | 4.578% | 4.574% | 4.574% |
| Thu, Oct 25 '07 | 4.113% | 4.122% | 4.135% | 4.157% | 4.303% | 4.613% | 4.605% | 4.598% | 4.590% | 4.585% | 4.578% | 4.574% | 4.569% | 4.565% | 4.564% |
| Fri, Oct 26 '07 | 4.117% | 4.120% | 4.135% | 4.157% | 4.302% | 4.605% | 4.600% | 4.595% | 4.590% | 4.585% | 4.581% | 4.572% | 4.566% | 4.563% | 4.562% |
| Mon, Oct 29 '07 | 4.125% | 4.127% | 4.134% | 4.158% | 4.304% | 4.606% | 4.604% | 4.602% | 4.598% | 4.593% | 4.590% | 4.582% | 4.579% | 4.577% | 4.575% |
| Tue, Oct 30 '07 | 4.123% | 4.128% | 4.132% | 4.157% | 4.591% | 4.607% | 4.608% | 4.607% | 4.606% | 4.604% | 4.600% | 4.597% | 4.595% | 4.595% | 4.595% |
| Wed, Oct 31 '07 | 4.120% | 4.123% | 4.128% | 4.155% | 4.588% | 4.603% | 4.605% | 4.604% | 4.606% | 4.604% | 4.602% | 4.599% | 4.599% | 4.599% | 4.599% |
| Thu, Nov 1 '07 | 4.109% | 4.114% | 4.127% | 4.150% | 4.583% | 4.598% | 4.606% | 4.614% | 4.618% | 4.620% | 4.624% | 4.626% | 4.628% | 4.628% | 4.630% |
| Fri, Nov 2 '07 | 4.103% | 4.112% | 4.124% | 4.146% | 4.579% | 4.591% | 4.602% | 4.605% | 4.606% | 4.606% | 4.606% | 4.607% | 4.606% | 4.607% | 4.608% |
| Mon, Nov 5 '07 | 4.102% | 4.113% | 4.123% | 4.144% | 4.579% | 4.590% | 4.598% | 4.599% | 4.601% | 4.601% | 4.600% | 4.600% | 4.600% | 4.599% | 4.601% |
| Tue, Nov 6 '07 | 4.101% | 4.112% | 4.121% | 4.142% | 4.576% | 4.589% | 4.597% | 4.599% | 4.600% | 4.602% | 4.602% | 4.603% | 4.603% | 4.604% | 4.606% |
| Wed, Nov 7 '07 | 4.102% | 4.112% | 4.122% | 4.140% | 4.575% | 4.589% | 4.595% | 4.595% | 4.597% | 4.598% | 4.598% | 4.598% | 4.598% | 4.597% | 4.599% |
| Thu, Nov 8 '07 | 4.103% | 4.112% | 4.123% | 4.138% | 4.573% | 4.579% | 4.580% | 4.579% | 4.583% | 4.583% | 4.581% | 4.581% | 4.580% | 4.579% | 4.581% |
| Fri, Nov 9 '07 | 4.099% | 4.110% | 4.119% | 4.136% | 4.573% | 4.579% | 4.579% | 4.578% | 4.580% | 4.578% | 4.575% | 4.574% | 4.571% | 4.569% | 4.570% |
| Mon, Nov 12 '07 | 4.101% | 4.109% | 4.118% | 4.136% | 4.568% | 4.574% | 4.574% | 4.574% | 4.572% | 4.570% | 4.568% | 4.563% | 4.561% | 4.557% | 4.556% |
| Tue, Nov 13 '07 | 4.118% | 4.121% | 4.127% | 4.139% | 4.570% | 4.575% | 4.573% | 4.573% | 4.573% | 4.570% | 4.566% | 4.563% | 4.560% | 4.559% | 4.559% |
| Wed, Nov 14 '07 | 4.115% | 4.122% | 4.128% | 4.140% | 4.566% | 4.576% | 4.579% | 4.579% | 4.579% | 4.578% | 4.577% | 4.573% | 4.572% | 4.572% | 4.574% |
| Thu, Nov 15 '07 | 4.109% | 4.122% | 4.125% | 4.142% | 4.568% | 4.580% | 4.584% | 4.587% | 4.586% | 4.585% | 4.585% | 4.581% | 4.580% | 4.576% | 4.577% |
| Fri, Nov 16 '07 | 4.109% | 4.122% | 4.126% | 4.144% | 4.573% | 4.584% | 4.591% | 4.591% | 4.592% | 4.589% | 4.587% | 4.581% | 4.580% | 4.576% | 4.576% |
| Mon, Nov 19 '07 | 4.115% | 4.125% | 4.128% | 4.157% | 4.604% | 4.619% | 4.616% | 4.615% | 4.614% | 4.610% | 4.607% | 4.603% | 4.599% | 4.599% | 4.597% |
| Tue, Nov 20 '07 | 4.133% | 4.135% | 4.142% | 4.169% | 4.632% | 4.636% | 4.622% | 4.619% | 4.617% | 4.612% | 4.610% | 4.605% | 4.600% | 4.597% | 4.595% |
| Wed, Nov 21 '07 | 4.143% | 4.151% | 4.157% | 4.173% | 4.654% | 4.654% | 4.642% | 4.637% | 4.631% | 4.624% | 4.621% | 4.617% | 4.611% | 4.609% | 4.606% |
| Thu, Nov 22 '07 | 4.169% | 4.168% | 4.172% | 4.191% | 4.683% | 4.677% | 4.665% | 4.657% | 4.654% | 4.642% | 4.634% | 4.628% | 4.625% | 4.622% | 4.620% |
| Fri, Nov 23 '07 | 4.174% | 4.177% | 4.181% | 4.199% | 4.702% | 4.697% | 4.684% | 4.678% | 4.669% | 4.658% | 4.648% | 4.639% | 4.630% | 4.622% | 4.618% |
| Mon, Nov 26 '07 | 4.145% | 4.153% | 4.161% | 4.185% | 4.714% | 4.713% | 4.698% | 4.692% | 4.686% | 4.671% | 4.664% | 4.651% | 4.643% | 4.634% | 4.629% |
| Tue, Nov 27 '07 | 4.154% | 4.155% | 4.159% | 4.180% | 4.717% | 4.719% | 4.703% | 4.698% | 4.693% | 4.676% | 4.667% | 4.653% | 4.643% | 4.632% | 4.626% |
| Wed, Nov 28 '07 | 4.128% | 4.138% | 4.147% | 4.169% | 4.739% | 4.743% | 4.729% | 4.722% | 4.715% | 4.700% | 4.688% | 4.678% | 4.668% | 4.657% | 4.653% |
| Thu, Nov 29 '07 | 4.106% | 4.118% | 4.138% | 4.809% | 4.781% | 4.776% | 4.761% | 4.746% | 4.737% | 4.724% | 4.714% | 4.704% | 4.696% | 4.688% | 4.686% |
| Fri, Nov 30 '07 | 4.109% | 4.122% | 4.137% | 4.822% | 4.813% | 4.810% | 4.789% | 4.767% | 4.751% | 4.736% | 4.723% | 4.711% | 4.702% | 4.694% | 4.692% |
| Mon, Dec 3 '07 | 4.108% | 4.122% | 4.139% | 4.834% | 4.840% | 4.839% | 4.821% | 4.795% | 4.775% | 4.758% | 4.747% | 4.736% | 4.726% | 4.714% | 4.711% |
| Tue, Dec 4 '07 | 4.110% | 4.123% | 4.145% | 4.848% | 4.856% | 4.858% | 4.841% | 4.820% | 4.795% | 4.780% | 4.765% | 4.753% | 4.742% | 4.729% | 4.724% |
| Wed, Dec 5 '07 | 4.093% | 4.121% | 4.137% | 4.857% | 4.865% | 4.871% | 4.853% | 4.827% | 4.801% | 4.785% | 4.767% | 4.752% | 4.740% | 4.725% | 4.723% |
| Thu, Dec 6 '07 | 4.060% | 4.107% | 4.132% | 4.864% | 4.875% | 4.884% | 4.854% | 4.824% | 4.800% | 4.778% | 4.761% | 4.747% | 4.734% | 4.721% | 4.718% |
| Fri, Dec 7 '07 | 4.081% | 4.112% | 4.892% | 4.872% | 4.881% | 4.891% | 4.872% | 4.854% | 4.839% | 4.822% | 4.803% | 4.792% | 4.781% | 4.773% | 4.769% |
| Mon, Dec 10 '07 | 4.122% | 4.143% | 4.930% | 4.895% | 4.898% | 4.902% | 4.890% | 4.874% | 4.860% | 4.848% | 4.835% | 4.825% | 4.820% | 4.815% | 4.815% |
| Tue, Dec 11 '07 | 4.130% | 4.149% | 4.964% | 4.923% | 4.924% | 4.927% | 4.912% | 4.894% | 4.881% | 4.870% | 4.861% | 4.854% | 4.851% | 4.845% | 4.847% |
| Wed, Dec 12 '07 | 4.129% | 4.149% | 4.969% | 4.947% | 4.952% | 4.953% | 4.935% | 4.920% | 4.906% | 4.899% | 4.891% | 4.881% | 4.874% | 4.867% | 4.867% |
| Thu, Dec 13 '07 | 4.126% | 4.146% | 4.950% | 4.938% | 4.947% | 4.948% | 4.933% | 4.915% | 4.898% | 4.890% | 4.879% | 4.871% | 4.867% | 4.863% | 4.862% |
| Fri, Dec 14 '07 | 4.113% | 4.946% | 4.944% | 4.932% | 4.941% | 4.941% | 4.933% | 4.922% | 4.910% | 4.902% | 4.894% | 4.889% | 4.885% | 4.881% | 4.880% |
| Mon, Dec 17 '07 | 4.070% | 4.945% | 4.940% | 4.930% | 4.946% | 4.949% | 4.937% | 4.927% | 4.917% | 4.908% | 4.898% | 4.891% | 4.889% | 4.885% | 4.885% |
| Tue, Dec 18 '07 | 4.061% | 4.452% | 4.518% | 4.634% | 4.858% | 4.876% | 4.854% | 4.845% | 4.837% | 4.834% | 4.830% | 4.828% | 4.828% | 4.826% | 4.827% |
| Wed, Dec 19 '07 | 4.025% | 4.541% | 4.543% | 4.564% | 4.775% | 4.812% | 4.816% | 4.817% | 4.817% | 4.815% | 4.812% | 4.813% | 4.812% | 4.811% | 4.813% |
| Thu, Dec 20 '07 | 4.018% | 4.530% | 4.529% | 4.523% | 4.729% | 4.790% | 4.791% | 4.791% | 4.792% | 4.791% | 4.790% | 4.791% | 4.790% | 4.790% | 4.791% |
| Fri, Dec 21 '07 | 4.548% | 4.501% | 4.489% | 4.476% | 4.699% | 4.774% | 4.778% | 4.781% | 4.781% | 4.780% | 4.778% | 4.777% | 4.776% | 4.776% | 4.777% |
| Mon, Dec 24 '07 | 4.527% | 4.487% | 4.474% | 4.459% | 4.689% | 4.765% | 4.770% | 4.771% | 4.775% | 4.775% | 4.772% | 4.772% | 4.772% | 4.772% | 4.772% |
| Thu, Dec 27 '07 | 4.482% | 4.433% | 4.432% | 4.438% | 4.679% | 4.765% | 4.765% | 4.766% | 4.768% | 4.771% | 4.772% | 4.776% | 4.778% | 4.782% | 4.786% |
| Fri, Dec 28 '07 | 4.163% | 4.180% | 4.229% | 4.294% | 4.492% | 4.690% | 4.700% | 4.703% | 4.709% | 4.716% | 4.724% | 4.732% | 4.739% | 4.746% | 4.754% |
| Mon, Dec 31 '07 | 4.141% | 4.175% | 4.228% | 4.288% | 4.494% | 4.684% | 4.698% | 4.702% | 4.707% | 4.713% | 4.716% | 4.725% | 4.732% | 4.739% | 4.745% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |