Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.114
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tue, Jan 3 '06 | 2.362% | 2.363% | 2.375% | 2.398% | 2.432% | 2.489% | 2.551% | 2.594% | 2.643% | 2.685% | 2.723% | 2.762% | 2.799% | 2.831% | 2.861% |
| Wed, Jan 4 '06 | 2.362% | 2.364% | 2.373% | 2.393% | 2.432% | 2.489% | 2.552% | 2.593% | 2.640% | 2.676% | 2.708% | 2.742% | 2.773% | 2.801% | 2.829% |
| Thu, Jan 5 '06 | 2.360% | 2.362% | 2.369% | 2.390% | 2.430% | 2.490% | 2.546% | 2.583% | 2.628% | 2.657% | 2.686% | 2.715% | 2.741% | 2.765% | 2.790% |
| Fri, Jan 6 '06 | 2.361% | 2.362% | 2.370% | 2.387% | 2.431% | 2.491% | 2.543% | 2.583% | 2.623% | 2.648% | 2.675% | 2.703% | 2.724% | 2.746% | 2.773% |
| Mon, Jan 9 '06 | 2.360% | 2.363% | 2.372% | 2.389% | 2.433% | 2.492% | 2.543% | 2.582% | 2.620% | 2.646% | 2.673% | 2.699% | 2.724% | 2.745% | 2.771% |
| Tue, Jan 10 '06 | 2.361% | 2.363% | 2.372% | 2.386% | 2.433% | 2.495% | 2.551% | 2.587% | 2.633% | 2.664% | 2.693% | 2.724% | 2.757% | 2.782% | 2.806% |
| Wed, Jan 11 '06 | 2.360% | 2.364% | 2.374% | 2.391% | 2.435% | 2.502% | 2.561% | 2.598% | 2.644% | 2.677% | 2.708% | 2.738% | 2.772% | 2.799% | 2.832% |
| Thu, Jan 12 '06 | 2.359% | 2.363% | 2.373% | 2.396% | 2.441% | 2.514% | 2.567% | 2.611% | 2.661% | 2.694% | 2.726% | 2.756% | 2.791% | 2.818% | 2.847% |
| Fri, Jan 13 '06 | 2.342% | 2.354% | 2.366% | 2.389% | 2.434% | 2.507% | 2.564% | 2.601% | 2.644% | 2.674% | 2.706% | 2.735% | 2.766% | 2.792% | 2.818% |
| Mon, Jan 16 '06 | 2.352% | 2.361% | 2.369% | 2.387% | 2.434% | 2.508% | 2.561% | 2.602% | 2.641% | 2.673% | 2.703% | 2.735% | 2.764% | 2.787% | 2.816% |
| Tue, Jan 17 '06 | 2.354% | 2.361% | 2.369% | 2.386% | 2.435% | 2.508% | 2.560% | 2.601% | 2.638% | 2.670% | 2.697% | 2.727% | 2.755% | 2.776% | 2.805% |
| Wed, Jan 18 '06 | 2.354% | 2.361% | 2.369% | 2.385% | 2.435% | 2.505% | 2.557% | 2.593% | 2.630% | 2.655% | 2.682% | 2.710% | 2.735% | 2.755% | 2.782% |
| Thu, Jan 19 '06 | 2.354% | 2.363% | 2.369% | 2.386% | 2.440% | 2.516% | 2.577% | 2.609% | 2.654% | 2.688% | 2.718% | 2.753% | 2.782% | 2.806% | 2.830% |
| Fri, Jan 20 '06 | 2.354% | 2.363% | 2.370% | 2.387% | 2.444% | 2.520% | 2.574% | 2.612% | 2.656% | 2.694% | 2.723% | 2.757% | 2.786% | 2.815% | 2.839% |
| Mon, Jan 23 '06 | 2.357% | 2.362% | 2.370% | 2.385% | 2.453% | 2.524% | 2.571% | 2.610% | 2.653% | 2.689% | 2.717% | 2.755% | 2.785% | 2.812% | 2.838% |
| Tue, Jan 24 '06 | 2.358% | 2.362% | 2.371% | 2.385% | 2.455% | 2.527% | 2.578% | 2.617% | 2.662% | 2.698% | 2.729% | 2.766% | 2.796% | 2.824% | 2.853% |
| Wed, Jan 25 '06 | 2.360% | 2.361% | 2.371% | 2.386% | 2.462% | 2.533% | 2.586% | 2.622% | 2.671% | 2.706% | 2.739% | 2.776% | 2.807% | 2.835% | 2.864% |
| Thu, Jan 26 '06 | 2.358% | 2.363% | 2.371% | 2.385% | 2.464% | 2.534% | 2.587% | 2.626% | 2.671% | 2.707% | 2.737% | 2.775% | 2.806% | 2.831% | 2.860% |
| Fri, Jan 27 '06 | 2.355% | 2.363% | 2.371% | 2.384% | 2.466% | 2.536% | 2.589% | 2.630% | 2.678% | 2.711% | 2.745% | 2.785% | 2.814% | 2.841% | 2.874% |
| Mon, Jan 30 '06 | 2.355% | 2.364% | 2.371% | 2.385% | 2.474% | 2.542% | 2.595% | 2.638% | 2.685% | 2.723% | 2.756% | 2.798% | 2.829% | 2.861% | 2.890% |
| Tue, Jan 31 '06 | 2.354% | 2.361% | 2.370% | 2.387% | 2.483% | 2.547% | 2.603% | 2.648% | 2.698% | 2.734% | 2.769% | 2.809% | 2.841% | 2.873% | 2.903% |
| Wed, Feb 1 '06 | 2.355% | 2.363% | 2.371% | 2.390% | 2.493% | 2.554% | 2.609% | 2.649% | 2.699% | 2.735% | 2.768% | 2.808% | 2.838% | 2.869% | 2.900% |
| Thu, Feb 2 '06 | 2.363% | 2.369% | 2.377% | 2.392% | 2.500% | 2.563% | 2.614% | 2.656% | 2.706% | 2.742% | 2.778% | 2.819% | 2.850% | 2.885% | 2.916% |
| Fri, Feb 3 '06 | 2.368% | 2.371% | 2.376% | 2.386% | 2.499% | 2.570% | 2.611% | 2.654% | 2.706% | 2.741% | 2.779% | 2.819% | 2.847% | 2.885% | 2.914% |
| Mon, Feb 6 '06 | 2.365% | 2.368% | 2.376% | 2.389% | 2.502% | 2.570% | 2.612% | 2.656% | 2.701% | 2.739% | 2.777% | 2.816% | 2.847% | 2.879% | 2.909% |
| Tue, Feb 7 '06 | 2.364% | 2.369% | 2.377% | 2.390% | 2.503% | 2.569% | 2.612% | 2.657% | 2.704% | 2.741% | 2.777% | 2.815% | 2.846% | 2.878% | 2.908% |
| Wed, Feb 8 '06 | 2.364% | 2.371% | 2.380% | 2.397% | 2.508% | 2.575% | 2.616% | 2.657% | 2.705% | 2.741% | 2.775% | 2.816% | 2.846% | 2.876% | 2.906% |
| Thu, Feb 9 '06 | 2.365% | 2.371% | 2.383% | 2.413% | 2.520% | 2.585% | 2.623% | 2.665% | 2.714% | 2.749% | 2.784% | 2.822% | 2.850% | 2.883% | 2.913% |
| Fri, Feb 10 '06 | 2.365% | 2.372% | 2.385% | 2.426% | 2.533% | 2.592% | 2.623% | 2.668% | 2.714% | 2.747% | 2.783% | 2.817% | 2.845% | 2.875% | 2.901% |
| Mon, Feb 13 '06 | 2.365% | 2.374% | 2.388% | 2.437% | 2.536% | 2.594% | 2.628% | 2.675% | 2.719% | 2.750% | 2.788% | 2.822% | 2.851% | 2.881% | 2.907% |
| Tue, Feb 14 '06 | 2.365% | 2.376% | 2.391% | 2.443% | 2.542% | 2.596% | 2.631% | 2.674% | 2.718% | 2.746% | 2.782% | 2.816% | 2.842% | 2.871% | 2.899% |
| Wed, Feb 15 '06 | 2.366% | 2.376% | 2.395% | 2.448% | 2.545% | 2.597% | 2.635% | 2.676% | 2.717% | 2.746% | 2.778% | 2.813% | 2.838% | 2.868% | 2.897% |
| Thu, Feb 16 '06 | 2.369% | 2.381% | 2.415% | 2.468% | 2.555% | 2.604% | 2.640% | 2.685% | 2.722% | 2.752% | 2.786% | 2.818% | 2.846% | 2.877% | 2.905% |
| Fri, Feb 17 '06 | 2.367% | 2.381% | 2.429% | 2.476% | 2.557% | 2.608% | 2.647% | 2.689% | 2.723% | 2.752% | 2.787% | 2.814% | 2.841% | 2.871% | 2.895% |
| Mon, Feb 20 '06 | 2.372% | 2.383% | 2.439% | 2.483% | 2.569% | 2.609% | 2.653% | 2.691% | 2.720% | 2.747% | 2.778% | 2.808% | 2.829% | 2.858% | 2.880% |
| Tue, Feb 21 '06 | 2.375% | 2.390% | 2.452% | 2.492% | 2.573% | 2.612% | 2.652% | 2.693% | 2.723% | 2.752% | 2.781% | 2.807% | 2.833% | 2.858% | 2.881% |
| Wed, Feb 22 '06 | 2.374% | 2.394% | 2.464% | 2.504% | 2.581% | 2.616% | 2.660% | 2.702% | 2.734% | 2.766% | 2.798% | 2.833% | 2.862% | 2.886% | 2.912% |
| Thu, Feb 23 '06 | 2.388% | 2.443% | 2.495% | 2.528% | 2.589% | 2.628% | 2.673% | 2.717% | 2.754% | 2.784% | 2.821% | 2.856% | 2.886% | 2.912% | 2.938% |
| Fri, Feb 24 '06 | 2.392% | 2.469% | 2.512% | 2.551% | 2.599% | 2.644% | 2.685% | 2.731% | 2.766% | 2.799% | 2.836% | 2.872% | 2.899% | 2.926% | 2.956% |
| Mon, Feb 27 '06 | 2.394% | 2.480% | 2.524% | 2.571% | 2.618% | 2.657% | 2.689% | 2.735% | 2.769% | 2.804% | 2.840% | 2.876% | 2.910% | 2.934% | 2.965% |
| Tue, Feb 28 '06 | 2.414% | 2.508% | 2.539% | 2.589% | 2.623% | 2.664% | 2.702% | 2.744% | 2.783% | 2.817% | 2.855% | 2.894% | 2.924% | 2.952% | 2.981% |
| Wed, Mar 1 '06 | 2.452% | 2.540% | 2.566% | 2.601% | 2.630% | 2.666% | 2.706% | 2.751% | 2.790% | 2.824% | 2.863% | 2.896% | 2.929% | 2.961% | 2.991% |
| Thu, Mar 2 '06 | 2.543% | 2.580% | 2.598% | 2.615% | 2.637% | 2.674% | 2.719% | 2.764% | 2.795% | 2.834% | 2.872% | 2.909% | 2.941% | 2.966% | 2.995% |
| Fri, Mar 3 '06 | 2.583% | 2.601% | 2.611% | 2.624% | 2.644% | 2.684% | 2.733% | 2.782% | 2.821% | 2.864% | 2.904% | 2.945% | 2.982% | 3.012% | 3.045% |
| Mon, Mar 6 '06 | 2.602% | 2.605% | 2.614% | 2.628% | 2.649% | 2.688% | 2.737% | 2.787% | 2.824% | 2.865% | 2.905% | 2.947% | 2.984% | 3.019% | 3.048% |
| Tue, Mar 7 '06 | 2.604% | 2.607% | 2.614% | 2.629% | 2.654% | 2.692% | 2.738% | 2.792% | 2.833% | 2.874% | 2.917% | 2.956% | 2.995% | 3.032% | 3.061% |
| Wed, Mar 8 '06 | 2.609% | 2.612% | 2.619% | 2.631% | 2.653% | 2.694% | 2.736% | 2.789% | 2.831% | 2.872% | 2.912% | 2.949% | 2.986% | 3.024% | 3.056% |
| Thu, Mar 9 '06 | 2.606% | 2.613% | 2.622% | 2.632% | 2.653% | 2.695% | 2.739% | 2.792% | 2.830% | 2.875% | 2.916% | 2.956% | 2.999% | 3.029% | 3.065% |
| Fri, Mar 10 '06 | 2.604% | 2.608% | 2.621% | 2.632% | 2.657% | 2.698% | 2.745% | 2.794% | 2.835% | 2.886% | 2.926% | 2.966% | 3.003% | 3.036% | 3.070% |
| Mon, Mar 13 '06 | 2.604% | 2.607% | 2.621% | 2.633% | 2.655% | 2.701% | 2.757% | 2.806% | 2.848% | 2.896% | 2.937% | 2.980% | 3.018% | 3.054% | 3.085% |
| Tue, Mar 14 '06 | 2.604% | 2.608% | 2.621% | 2.634% | 2.656% | 2.704% | 2.756% | 2.805% | 2.850% | 2.898% | 2.940% | 2.984% | 3.023% | 3.062% | 3.092% |
| Wed, Mar 15 '06 | 2.604% | 2.608% | 2.621% | 2.633% | 2.655% | 2.703% | 2.752% | 2.803% | 2.846% | 2.894% | 2.937% | 2.978% | 3.018% | 3.056% | 3.087% |
| Thu, Mar 16 '06 | 2.605% | 2.617% | 2.622% | 2.633% | 2.656% | 2.704% | 2.755% | 2.806% | 2.851% | 2.898% | 2.942% | 2.983% | 3.027% | 3.062% | 3.093% |
| Fri, Mar 17 '06 | 2.609% | 2.621% | 2.623% | 2.634% | 2.656% | 2.705% | 2.759% | 2.809% | 2.856% | 2.905% | 2.945% | 2.987% | 3.027% | 3.065% | 3.095% |
| Mon, Mar 20 '06 | 2.611% | 2.623% | 2.625% | 2.636% | 2.660% | 2.723% | 2.783% | 2.835% | 2.884% | 2.933% | 2.978% | 3.017% | 3.056% | 3.099% | 3.134% |
| Tue, Mar 21 '06 | 2.612% | 2.622% | 2.625% | 2.636% | 2.665% | 2.728% | 2.790% | 2.841% | 2.890% | 2.936% | 2.980% | 3.022% | 3.064% | 3.104% | 3.138% |
| Wed, Mar 22 '06 | 2.611% | 2.624% | 2.628% | 2.637% | 2.674% | 2.737% | 2.794% | 2.844% | 2.895% | 2.940% | 2.985% | 3.025% | 3.065% | 3.105% | 3.137% |
| Thu, Mar 23 '06 | 2.628% | 2.626% | 2.630% | 2.638% | 2.675% | 2.739% | 2.797% | 2.846% | 2.901% | 2.948% | 2.989% | 3.028% | 3.069% | 3.097% | 3.129% |
| Fri, Mar 24 '06 | 2.630% | 2.631% | 2.633% | 2.638% | 2.679% | 2.741% | 2.799% | 2.850% | 2.904% | 2.954% | 2.994% | 3.033% | 3.075% | 3.106% | 3.135% |
| Mon, Mar 27 '06 | 2.631% | 2.632% | 2.633% | 2.638% | 2.682% | 2.745% | 2.803% | 2.850% | 2.906% | 2.949% | 2.989% | 3.026% | 3.060% | 3.090% | 3.119% |
| Tue, Mar 28 '06 | 2.631% | 2.632% | 2.633% | 2.640% | 2.700% | 2.772% | 2.832% | 2.882% | 2.937% | 2.984% | 3.028% | 3.067% | 3.105% | 3.138% | 3.171% |
| Wed, Mar 29 '06 | 2.637% | 2.638% | 2.642% | 2.647% | 2.723% | 2.797% | 2.860% | 2.911% | 2.968% | 3.018% | 3.063% | 3.104% | 3.148% | 3.180% | 3.215% |
| Thu, Mar 30 '06 | 2.624% | 2.630% | 2.636% | 2.649% | 2.738% | 2.814% | 2.874% | 2.924% | 2.977% | 3.029% | 3.073% | 3.119% | 3.162% | 3.193% | 3.229% |
| Fri, Mar 31 '06 | 2.622% | 2.631% | 2.635% | 2.647% | 2.741% | 2.816% | 2.877% | 2.927% | 2.985% | 3.034% | 3.078% | 3.123% | 3.167% | 3.201% | 3.233% |
| Mon, Apr 3 '06 | 2.614% | 2.626% | 2.634% | 2.647% | 2.742% | 2.818% | 2.882% | 2.933% | 2.992% | 3.046% | 3.089% | 3.135% | 3.176% | 3.215% | 3.254% |
| Tue, Apr 4 '06 | 2.615% | 2.626% | 2.633% | 2.649% | 2.746% | 2.822% | 2.891% | 2.943% | 3.002% | 3.051% | 3.101% | 3.149% | 3.191% | 3.226% | 3.264% |
| Wed, Apr 5 '06 | 2.635% | 2.635% | 2.637% | 2.651% | 2.753% | 2.824% | 2.893% | 2.946% | 3.006% | 3.053% | 3.099% | 3.152% | 3.189% | 3.221% | 3.260% |
| Thu, Apr 6 '06 | 2.653% | 2.651% | 2.652% | 2.654% | 2.763% | 2.831% | 2.895% | 2.946% | 3.007% | 3.053% | 3.100% | 3.153% | 3.192% | 3.225% | 3.260% |
| Fri, Apr 7 '06 | 2.643% | 2.638% | 2.638% | 2.641% | 2.686% | 2.764% | 2.812% | 2.858% | 2.915% | 2.963% | 3.006% | 3.052% | 3.093% | 3.122% | 3.159% |
| Mon, Apr 10 '06 | 2.630% | 2.629% | 2.635% | 2.638% | 2.684% | 2.763% | 2.814% | 2.857% | 2.912% | 2.964% | 3.011% | 3.060% | 3.097% | 3.132% | 3.171% |
| Tue, Apr 11 '06 | 2.628% | 2.629% | 2.633% | 2.637% | 2.677% | 2.762% | 2.814% | 2.854% | 2.912% | 2.961% | 3.009% | 3.061% | 3.097% | 3.130% | 3.171% |
| Wed, Apr 12 '06 | 2.623% | 2.626% | 2.630% | 2.637% | 2.674% | 2.764% | 2.814% | 2.854% | 2.914% | 2.964% | 3.011% | 3.062% | 3.099% | 3.134% | 3.173% |
| Thu, Apr 13 '06 | 2.621% | 2.628% | 2.629% | 2.640% | 2.674% | 2.765% | 2.815% | 2.852% | 2.916% | 2.966% | 3.015% | 3.069% | 3.106% | 3.142% | 3.185% |
| Tue, Apr 18 '06 | 2.620% | 2.626% | 2.629% | 2.642% | 2.676% | 2.769% | 2.819% | 2.857% | 2.918% | 2.966% | 3.020% | 3.078% | 3.115% | 3.152% | 3.194% |
| Wed, Apr 19 '06 | 2.624% | 2.628% | 2.632% | 2.643% | 2.681% | 2.770% | 2.821% | 2.860% | 2.922% | 2.964% | 3.016% | 3.067% | 3.108% | 3.144% | 3.185% |
| Thu, Apr 20 '06 | 2.633% | 2.633% | 2.635% | 2.644% | 2.694% | 2.776% | 2.830% | 2.874% | 2.932% | 2.978% | 3.030% | 3.081% | 3.124% | 3.159% | 3.200% |
| Fri, Apr 21 '06 | 2.643% | 2.643% | 2.645% | 2.651% | 2.702% | 2.779% | 2.835% | 2.877% | 2.932% | 2.981% | 3.031% | 3.081% | 3.124% | 3.158% | 3.198% |
| Mon, Apr 24 '06 | 2.648% | 2.648% | 2.649% | 2.653% | 2.704% | 2.783% | 2.837% | 2.877% | 2.935% | 2.982% | 3.031% | 3.082% | 3.118% | 3.152% | 3.190% |
| Tue, Apr 25 '06 | 2.651% | 2.649% | 2.650% | 2.655% | 2.711% | 2.790% | 2.846% | 2.889% | 2.949% | 2.995% | 3.048% | 3.103% | 3.143% | 3.178% | 3.221% |
| Wed, Apr 26 '06 | 2.660% | 2.656% | 2.657% | 2.667% | 2.740% | 2.824% | 2.881% | 2.930% | 2.997% | 3.045% | 3.099% | 3.153% | 3.194% | 3.240% | 3.277% |
| Thu, Apr 27 '06 | 2.643% | 2.646% | 2.652% | 2.666% | 2.753% | 2.832% | 2.895% | 2.952% | 3.016% | 3.073% | 3.126% | 3.184% | 3.220% | 3.264% | 3.306% |
| Fri, Apr 28 '06 | 2.637% | 2.642% | 2.651% | 2.666% | 2.763% | 2.852% | 2.911% | 2.967% | 3.032% | 3.089% | 3.144% | 3.198% | 3.237% | 3.277% | 3.318% |
| Tue, May 2 '06 | 2.636% | 2.643% | 2.653% | 2.667% | 2.771% | 2.860% | 2.907% | 2.963% | 3.030% | 3.081% | 3.134% | 3.193% | 3.232% | 3.272% | 3.314% |
| Wed, May 3 '06 | 2.635% | 2.644% | 2.653% | 2.667% | 2.775% | 2.865% | 2.907% | 2.967% | 3.031% | 3.081% | 3.139% | 3.194% | 3.231% | 3.277% | 3.317% |
| Thu, May 4 '06 | 2.590% | 2.607% | 2.624% | 2.645% | 2.773% | 2.855% | 2.894% | 2.958% | 3.021% | 3.072% | 3.128% | 3.180% | 3.218% | 3.267% | 3.301% |
| Fri, May 5 '06 | 2.595% | 2.606% | 2.618% | 2.635% | 2.772% | 2.859% | 2.906% | 2.966% | 3.031% | 3.086% | 3.141% | 3.196% | 3.238% | 3.284% | 3.321% |
| Mon, May 8 '06 | 2.614% | 2.617% | 2.626% | 2.640% | 2.776% | 2.866% | 2.910% | 2.970% | 3.031% | 3.087% | 3.140% | 3.195% | 3.236% | 3.274% | 3.313% |
| Tue, May 9 '06 | 2.613% | 2.617% | 2.626% | 2.641% | 2.783% | 2.872% | 2.921% | 2.987% | 3.055% | 3.103% | 3.160% | 3.212% | 3.254% | 3.294% | 3.332% |
| Wed, May 10 '06 | 2.614% | 2.622% | 2.632% | 2.644% | 2.786% | 2.877% | 2.928% | 2.997% | 3.064% | 3.115% | 3.173% | 3.223% | 3.265% | 3.309% | 3.352% |
| Thu, May 11 '06 | 2.618% | 2.624% | 2.634% | 2.647% | 2.800% | 2.879% | 2.929% | 3.003% | 3.066% | 3.115% | 3.175% | 3.224% | 3.262% | 3.306% | 3.344% |
| Fri, May 12 '06 | 2.623% | 2.626% | 2.638% | 2.653% | 2.814% | 2.885% | 2.944% | 3.016% | 3.079% | 3.134% | 3.192% | 3.243% | 3.280% | 3.324% | 3.364% |
| Mon, May 15 '06 | 2.625% | 2.628% | 2.641% | 2.664% | 2.816% | 2.884% | 2.941% | 3.006% | 3.064% | 3.108% | 3.160% | 3.209% | 3.242% | 3.282% | 3.319% |
| Tue, May 16 '06 | 2.625% | 2.636% | 2.644% | 2.664% | 2.816% | 2.883% | 2.939% | 3.005% | 3.063% | 3.099% | 3.151% | 3.199% | 3.230% | 3.268% | 3.301% |
| Wed, May 17 '06 | 2.624% | 2.635% | 2.644% | 2.664% | 2.819% | 2.884% | 2.936% | 3.001% | 3.055% | 3.095% | 3.145% | 3.186% | 3.219% | 3.258% | 3.293% |
| Thu, May 18 '06 | 2.623% | 2.635% | 2.646% | 2.694% | 2.834% | 2.893% | 2.951% | 3.019% | 3.068% | 3.107% | 3.156% | 3.199% | 3.230% | 3.268% | 3.300% |
| Fri, May 19 '06 | 2.623% | 2.634% | 2.646% | 2.698% | 2.837% | 2.896% | 2.959% | 3.023% | 3.073% | 3.115% | 3.163% | 3.204% | 3.236% | 3.273% | 3.304% |
| Mon, May 22 '06 | 2.623% | 2.634% | 2.645% | 2.715% | 2.845% | 2.901% | 2.959% | 3.017% | 3.066% | 3.105% | 3.148% | 3.187% | 3.218% | 3.252% | 3.284% |
| Tue, May 23 '06 | 2.628% | 2.636% | 2.649% | 2.724% | 2.845% | 2.904% | 2.962% | 3.019% | 3.066% | 3.105% | 3.149% | 3.187% | 3.219% | 3.256% | 3.285% |
| Wed, May 24 '06 | 2.626% | 2.637% | 2.651% | 2.731% | 2.851% | 2.905% | 2.963% | 3.015% | 3.066% | 3.106% | 3.146% | 3.189% | 3.219% | 3.253% | 3.288% |
| Thu, May 25 '06 | 2.625% | 2.638% | 2.668% | 2.751% | 2.860% | 2.910% | 2.959% | 3.016% | 3.058% | 3.098% | 3.140% | 3.177% | 3.206% | 3.241% | 3.272% |
| Fri, May 26 '06 | 2.625% | 2.638% | 2.676% | 2.757% | 2.865% | 2.913% | 2.966% | 3.022% | 3.063% | 3.101% | 3.145% | 3.183% | 3.214% | 3.246% | 3.278% |
| Mon, May 29 '06 | 2.626% | 2.639% | 2.686% | 2.765% | 2.870% | 2.919% | 2.969% | 3.025% | 3.066% | 3.104% | 3.152% | 3.185% | 3.216% | 3.251% | 3.286% |
| Tue, May 30 '06 | 2.629% | 2.633% | 2.703% | 2.779% | 2.874% | 2.922% | 2.977% | 3.030% | 3.074% | 3.115% | 3.158% | 3.192% | 3.228% | 3.259% | 3.291% |
| Wed, May 31 '06 | 2.625% | 2.636% | 2.718% | 2.792% | 2.883% | 2.926% | 2.984% | 3.044% | 3.090% | 3.134% | 3.177% | 3.212% | 3.246% | 3.281% | 3.313% |
| Thu, Jun 1 '06 | 2.621% | 2.666% | 2.751% | 2.821% | 2.901% | 2.944% | 3.022% | 3.084% | 3.126% | 3.176% | 3.222% | 3.259% | 3.302% | 3.336% | 3.369% |
| Fri, Jun 2 '06 | 2.612% | 2.691% | 2.764% | 2.823% | 2.904% | 2.950% | 3.019% | 3.083% | 3.126% | 3.177% | 3.224% | 3.261% | 3.302% | 3.335% | 3.368% |
| Mon, Jun 5 '06 | 2.596% | 2.706% | 2.776% | 2.827% | 2.913% | 2.957% | 3.024% | 3.080% | 3.123% | 3.169% | 3.216% | 3.254% | 3.293% | 3.324% | 3.357% |
| Tue, Jun 6 '06 | 2.591% | 2.727% | 2.784% | 2.834% | 2.921% | 2.969% | 3.045% | 3.104% | 3.147% | 3.196% | 3.242% | 3.283% | 3.321% | 3.355% | 3.396% |
| Wed, Jun 7 '06 | 2.566% | 2.728% | 2.786% | 2.836% | 2.921% | 2.974% | 3.045% | 3.104% | 3.148% | 3.199% | 3.246% | 3.286% | 3.326% | 3.361% | 3.397% |
| Thu, Jun 8 '06 | 2.719% | 2.806% | 2.844% | 2.869% | 2.935% | 2.990% | 3.054% | 3.104% | 3.149% | 3.204% | 3.243% | 3.284% | 3.322% | 3.355% | 3.386% |
| Fri, Jun 9 '06 | 2.754% | 2.812% | 2.834% | 2.845% | 2.909% | 2.953% | 3.009% | 3.060% | 3.112% | 3.162% | 3.200% | 3.234% | 3.273% | 3.305% | 3.336% |
| Mon, Jun 12 '06 | 2.804% | 2.824% | 2.843% | 2.859% | 2.912% | 2.953% | 3.011% | 3.059% | 3.108% | 3.159% | 3.198% | 3.231% | 3.264% | 3.295% | 3.326% |
| Tue, Jun 13 '06 | 2.859% | 2.864% | 2.870% | 2.874% | 2.909% | 2.959% | 3.006% | 3.050% | 3.096% | 3.143% | 3.180% | 3.208% | 3.236% | 3.265% | 3.294% |
| Wed, Jun 14 '06 | 2.857% | 2.863% | 2.867% | 2.874% | 2.913% | 2.961% | 3.014% | 3.062% | 3.110% | 3.156% | 3.196% | 3.226% | 3.259% | 3.291% | 3.324% |
| Thu, Jun 15 '06 | 2.857% | 2.871% | 2.873% | 2.876% | 2.914% | 2.963% | 3.026% | 3.078% | 3.125% | 3.174% | 3.217% | 3.250% | 3.281% | 3.316% | 3.349% |
| Fri, Jun 16 '06 | 2.862% | 2.873% | 2.874% | 2.876% | 2.914% | 2.966% | 3.032% | 3.081% | 3.130% | 3.183% | 3.225% | 3.254% | 3.290% | 3.324% | 3.354% |
| Mon, Jun 19 '06 | 2.861% | 2.876% | 2.874% | 2.876% | 2.916% | 2.973% | 3.035% | 3.086% | 3.136% | 3.190% | 3.234% | 3.269% | 3.305% | 3.336% | 3.370% |
| Tue, Jun 20 '06 | 2.863% | 2.879% | 2.878% | 2.881% | 2.917% | 2.976% | 3.037% | 3.091% | 3.143% | 3.194% | 3.239% | 3.274% | 3.314% | 3.346% | 3.377% |
| Wed, Jun 21 '06 | 2.863% | 2.882% | 2.879% | 2.884% | 2.919% | 2.985% | 3.049% | 3.106% | 3.168% | 3.216% | 3.267% | 3.306% | 3.344% | 3.383% | 3.416% |
| Thu, Jun 22 '06 | 2.889% | 2.879% | 2.880% | 2.885% | 2.924% | 2.993% | 3.061% | 3.116% | 3.175% | 3.229% | 3.275% | 3.316% | 3.356% | 3.396% | 3.427% |
| Fri, Jun 23 '06 | 2.889% | 2.881% | 2.881% | 2.886% | 2.927% | 2.997% | 3.065% | 3.123% | 3.182% | 3.240% | 3.284% | 3.325% | 3.366% | 3.405% | 3.437% |
| Mon, Jun 26 '06 | 2.890% | 2.880% | 2.881% | 2.887% | 2.929% | 3.001% | 3.079% | 3.136% | 3.194% | 3.256% | 3.303% | 3.346% | 3.386% | 3.423% | 3.458% |
| Tue, Jun 27 '06 | 2.891% | 2.880% | 2.883% | 2.901% | 2.952% | 3.041% | 3.120% | 3.177% | 3.240% | 3.300% | 3.350% | 3.397% | 3.443% | 3.480% | 3.520% |
| Wed, Jun 28 '06 | 2.893% | 2.884% | 2.890% | 2.908% | 2.967% | 3.061% | 3.127% | 3.184% | 3.241% | 3.306% | 3.351% | 3.396% | 3.441% | 3.483% | 3.521% |
| Thu, Jun 29 '06 | 2.855% | 2.868% | 2.878% | 2.901% | 2.973% | 3.063% | 3.132% | 3.190% | 3.253% | 3.311% | 3.353% | 3.396% | 3.442% | 3.482% | 3.518% |
| Fri, Jun 30 '06 | 2.846% | 2.856% | 2.868% | 2.897% | 2.967% | 3.056% | 3.128% | 3.179% | 3.245% | 3.294% | 3.339% | 3.388% | 3.433% | 3.473% | 3.512% |
| Mon, Jul 3 '06 | 2.840% | 2.851% | 2.868% | 2.898% | 2.966% | 3.055% | 3.128% | 3.175% | 3.239% | 3.294% | 3.337% | 3.386% | 3.433% | 3.470% | 3.507% |
| Tue, Jul 4 '06 | 2.832% | 2.849% | 2.866% | 2.894% | 2.965% | 3.055% | 3.129% | 3.175% | 3.238% | 3.292% | 3.335% | 3.388% | 3.431% | 3.468% | 3.506% |
| Wed, Jul 5 '06 | 2.823% | 2.841% | 2.866% | 2.889% | 2.968% | 3.060% | 3.130% | 3.179% | 3.246% | 3.304% | 3.351% | 3.408% | 3.449% | 3.491% | 3.532% |
| Thu, Jul 6 '06 | 2.841% | 2.857% | 2.869% | 2.889% | 2.972% | 3.062% | 3.132% | 3.183% | 3.255% | 3.319% | 3.366% | 3.416% | 3.460% | 3.505% | 3.542% |
| Fri, Jul 7 '06 | 2.842% | 2.857% | 2.869% | 2.884% | 2.996% | 3.075% | 3.151% | 3.199% | 3.274% | 3.333% | 3.383% | 3.434% | 3.481% | 3.524% | 3.559% |
| Mon, Jul 10 '06 | 2.849% | 2.857% | 2.869% | 2.895% | 3.001% | 3.079% | 3.150% | 3.199% | 3.274% | 3.331% | 3.381% | 3.435% | 3.483% | 3.524% | 3.561% |
| Tue, Jul 11 '06 | 2.849% | 2.858% | 2.869% | 2.895% | 3.004% | 3.079% | 3.150% | 3.199% | 3.274% | 3.331% | 3.378% | 3.426% | 3.473% | 3.515% | 3.552% |
| Wed, Jul 12 '06 | 2.851% | 2.858% | 2.868% | 2.895% | 3.011% | 3.083% | 3.152% | 3.202% | 3.279% | 3.336% | 3.382% | 3.437% | 3.480% | 3.524% | 3.564% |
| Thu, Jul 13 '06 | 2.852% | 2.859% | 2.869% | 2.916% | 3.023% | 3.090% | 3.158% | 3.209% | 3.282% | 3.340% | 3.385% | 3.429% | 3.476% | 3.516% | 3.551% |
| Fri, Jul 14 '06 | 2.852% | 2.864% | 2.872% | 2.922% | 3.028% | 3.092% | 3.162% | 3.209% | 3.279% | 3.331% | 3.370% | 3.411% | 3.451% | 3.490% | 3.525% |
| Mon, Jul 17 '06 | 2.852% | 2.861% | 2.867% | 2.930% | 3.037% | 3.100% | 3.158% | 3.205% | 3.280% | 3.320% | 3.362% | 3.402% | 3.443% | 3.477% | 3.511% |
| Tue, Jul 18 '06 | 2.852% | 2.861% | 2.872% | 2.934% | 3.041% | 3.104% | 3.166% | 3.216% | 3.285% | 3.330% | 3.374% | 3.416% | 3.455% | 3.492% | 3.526% |
| Wed, Jul 19 '06 | 2.852% | 2.861% | 2.876% | 2.942% | 3.045% | 3.114% | 3.173% | 3.225% | 3.297% | 3.345% | 3.389% | 3.437% | 3.476% | 3.515% | 3.555% |
| Thu, Jul 20 '06 | 2.851% | 2.860% | 2.896% | 2.955% | 3.054% | 3.117% | 3.183% | 3.236% | 3.304% | 3.353% | 3.397% | 3.442% | 3.481% | 3.516% | 3.551% |
| Fri, Jul 21 '06 | 2.854% | 2.856% | 2.914% | 2.963% | 3.054% | 3.124% | 3.187% | 3.238% | 3.303% | 3.347% | 3.388% | 3.432% | 3.465% | 3.499% | 3.531% |
| Mon, Jul 24 '06 | 2.852% | 2.853% | 2.925% | 2.978% | 3.062% | 3.126% | 3.194% | 3.245% | 3.310% | 3.355% | 3.395% | 3.437% | 3.476% | 3.505% | 3.537% |
| Tue, Jul 25 '06 | 2.849% | 2.860% | 2.931% | 2.985% | 3.066% | 3.134% | 3.196% | 3.246% | 3.314% | 3.353% | 3.393% | 3.433% | 3.465% | 3.495% | 3.525% |
| Wed, Jul 26 '06 | 2.845% | 2.867% | 2.940% | 2.992% | 3.066% | 3.141% | 3.199% | 3.253% | 3.322% | 3.361% | 3.402% | 3.443% | 3.474% | 3.506% | 3.544% |
| Thu, Jul 27 '06 | 2.837% | 2.898% | 2.972% | 3.011% | 3.083% | 3.146% | 3.204% | 3.256% | 3.320% | 3.357% | 3.398% | 3.436% | 3.471% | 3.505% | 3.535% |
| Fri, Jul 28 '06 | 2.818% | 2.908% | 2.982% | 3.020% | 3.091% | 3.149% | 3.208% | 3.274% | 3.330% | 3.364% | 3.409% | 3.446% | 3.483% | 3.516% | 3.551% |
| Mon, Jul 31 '06 | 2.811% | 2.931% | 2.993% | 3.030% | 3.094% | 3.161% | 3.217% | 3.279% | 3.333% | 3.369% | 3.409% | 3.446% | 3.483% | 3.513% | 3.546% |
| Tue, Aug 1 '06 | 2.835% | 2.951% | 2.997% | 3.033% | 3.096% | 3.170% | 3.220% | 3.283% | 3.335% | 3.372% | 3.410% | 3.445% | 3.477% | 3.510% | 3.542% |
| Wed, Aug 2 '06 | 2.854% | 2.966% | 3.009% | 3.042% | 3.103% | 3.178% | 3.222% | 3.283% | 3.335% | 3.371% | 3.410% | 3.444% | 3.475% | 3.504% | 3.534% |
| Thu, Aug 3 '06 | 2.997% | 3.043% | 3.054% | 3.064% | 3.110% | 3.185% | 3.228% | 3.297% | 3.347% | 3.380% | 3.422% | 3.453% | 3.484% | 3.516% | 3.546% |
| Fri, Aug 4 '06 | 3.038% | 3.066% | 3.077% | 3.090% | 3.123% | 3.201% | 3.262% | 3.328% | 3.381% | 3.423% | 3.466% | 3.504% | 3.535% | 3.573% | 3.603% |
| Mon, Aug 7 '06 | 3.088% | 3.090% | 3.094% | 3.103% | 3.126% | 3.204% | 3.263% | 3.326% | 3.379% | 3.416% | 3.459% | 3.495% | 3.525% | 3.558% | 3.589% |
| Tue, Aug 8 '06 | 3.092% | 3.093% | 3.094% | 3.104% | 3.131% | 3.207% | 3.265% | 3.334% | 3.388% | 3.424% | 3.464% | 3.497% | 3.528% | 3.562% | 3.589% |
| Wed, Aug 9 '06 | 3.092% | 3.094% | 3.095% | 3.105% | 3.133% | 3.210% | 3.266% | 3.335% | 3.393% | 3.428% | 3.468% | 3.506% | 3.535% | 3.568% | 3.599% |
| Thu, Aug 10 '06 | 3.092% | 3.093% | 3.094% | 3.104% | 3.141% | 3.215% | 3.273% | 3.343% | 3.394% | 3.427% | 3.471% | 3.502% | 3.531% | 3.564% | 3.588% |
| Fri, Aug 11 '06 | 3.091% | 3.093% | 3.094% | 3.105% | 3.143% | 3.217% | 3.275% | 3.352% | 3.405% | 3.442% | 3.486% | 3.524% | 3.554% | 3.591% | 3.619% |
| Mon, Aug 14 '06 | 3.091% | 3.093% | 3.095% | 3.107% | 3.145% | 3.219% | 3.284% | 3.361% | 3.418% | 3.456% | 3.505% | 3.546% | 3.584% | 3.620% | 3.651% |
| Tue, Aug 15 '06 | 3.091% | 3.093% | 3.094% | 3.105% | 3.145% | 3.220% | 3.284% | 3.363% | 3.423% | 3.463% | 3.511% | 3.551% | 3.588% | 3.625% | 3.657% |
| Wed, Aug 16 '06 | 3.092% | 3.094% | 3.094% | 3.105% | 3.147% | 3.227% | 3.285% | 3.363% | 3.424% | 3.466% | 3.515% | 3.557% | 3.591% | 3.626% | 3.657% |
| Thu, Aug 17 '06 | 3.091% | 3.094% | 3.095% | 3.106% | 3.154% | 3.234% | 3.289% | 3.373% | 3.427% | 3.471% | 3.522% | 3.561% | 3.598% | 3.632% | 3.659% |
| Fri, Aug 18 '06 | 3.091% | 3.093% | 3.094% | 3.105% | 3.155% | 3.236% | 3.293% | 3.374% | 3.435% | 3.484% | 3.533% | 3.574% | 3.609% | 3.645% | 3.675% |
| Mon, Aug 21 '06 | 3.089% | 3.094% | 3.094% | 3.106% | 3.156% | 3.244% | 3.304% | 3.375% | 3.435% | 3.479% | 3.523% | 3.565% | 3.601% | 3.631% | 3.657% |
| Tue, Aug 22 '06 | 3.086% | 3.092% | 3.094% | 3.106% | 3.161% | 3.249% | 3.307% | 3.377% | 3.436% | 3.484% | 3.524% | 3.567% | 3.601% | 3.631% | 3.657% |
| Wed, Aug 23 '06 | 3.082% | 3.086% | 3.093% | 3.106% | 3.160% | 3.253% | 3.310% | 3.381% | 3.434% | 3.466% | 3.505% | 3.534% | 3.559% | 3.586% | 3.608% |
| Thu, Aug 24 '06 | 3.061% | 3.069% | 3.080% | 3.099% | 3.172% | 3.254% | 3.317% | 3.391% | 3.443% | 3.482% | 3.524% | 3.555% | 3.584% | 3.612% | 3.633% |
| Fri, Aug 25 '06 | 3.043% | 3.065% | 3.076% | 3.095% | 3.172% | 3.255% | 3.315% | 3.383% | 3.433% | 3.468% | 3.508% | 3.543% | 3.566% | 3.591% | 3.611% |
| Mon, Aug 28 '06 | 3.042% | 3.064% | 3.075% | 3.094% | 3.172% | 3.254% | 3.318% | 3.386% | 3.432% | 3.471% | 3.506% | 3.537% | 3.563% | 3.585% | 3.605% |
| Tue, Aug 29 '06 | 3.051% | 3.065% | 3.076% | 3.094% | 3.174% | 3.257% | 3.321% | 3.395% | 3.440% | 3.481% | 3.520% | 3.553% | 3.576% | 3.602% | 3.624% |
| Wed, Aug 30 '06 | 3.046% | 3.065% | 3.076% | 3.093% | 3.177% | 3.256% | 3.332% | 3.394% | 3.438% | 3.480% | 3.517% | 3.547% | 3.576% | 3.597% | 3.620% |
| Thu, Aug 31 '06 | 3.062% | 3.073% | 3.081% | 3.094% | 3.198% | 3.264% | 3.333% | 3.403% | 3.445% | 3.485% | 3.524% | 3.555% | 3.583% | 3.604% | 3.625% |
| Fri, Sep 1 '06 | 3.071% | 3.077% | 3.085% | 3.096% | 3.203% | 3.267% | 3.343% | 3.411% | 3.460% | 3.502% | 3.539% | 3.568% | 3.594% | 3.616% | 3.636% |
| Mon, Sep 4 '06 | 3.074% | 3.076% | 3.085% | 3.096% | 3.203% | 3.271% | 3.364% | 3.420% | 3.470% | 3.514% | 3.549% | 3.581% | 3.606% | 3.628% | 3.649% |
| Tue, Sep 5 '06 | 3.080% | 3.082% | 3.085% | 3.095% | 3.211% | 3.275% | 3.364% | 3.428% | 3.475% | 3.522% | 3.559% | 3.591% | 3.620% | 3.641% | 3.661% |
| Wed, Sep 6 '06 | 3.082% | 3.083% | 3.086% | 3.096% | 3.220% | 3.289% | 3.374% | 3.438% | 3.488% | 3.534% | 3.573% | 3.610% | 3.638% | 3.663% | 3.685% |
| Thu, Sep 7 '06 | 3.082% | 3.082% | 3.090% | 3.096% | 3.226% | 3.294% | 3.391% | 3.454% | 3.502% | 3.549% | 3.595% | 3.628% | 3.654% | 3.682% | 3.704% |
| Fri, Sep 8 '06 | 3.079% | 3.083% | 3.090% | 3.097% | 3.234% | 3.301% | 3.395% | 3.454% | 3.502% | 3.548% | 3.588% | 3.623% | 3.652% | 3.681% | 3.703% |
| Mon, Sep 11 '06 | 3.078% | 3.083% | 3.089% | 3.102% | 3.242% | 3.305% | 3.410% | 3.469% | 3.516% | 3.565% | 3.608% | 3.646% | 3.676% | 3.706% | 3.730% |
| Tue, Sep 12 '06 | 3.077% | 3.082% | 3.090% | 3.121% | 3.251% | 3.315% | 3.416% | 3.483% | 3.537% | 3.584% | 3.625% | 3.669% | 3.695% | 3.725% | 3.755% |
| Wed, Sep 13 '06 | 3.077% | 3.081% | 3.091% | 3.125% | 3.254% | 3.321% | 3.415% | 3.482% | 3.534% | 3.583% | 3.625% | 3.662% | 3.690% | 3.716% | 3.746% |
| Thu, Sep 14 '06 | 3.075% | 3.079% | 3.086% | 3.140% | 3.270% | 3.333% | 3.425% | 3.489% | 3.540% | 3.586% | 3.631% | 3.665% | 3.694% | 3.725% | 3.751% |
| Fri, Sep 15 '06 | 3.073% | 3.077% | 3.084% | 3.144% | 3.270% | 3.335% | 3.427% | 3.491% | 3.543% | 3.587% | 3.635% | 3.668% | 3.699% | 3.728% | 3.758% |
| Mon, Sep 18 '06 | 3.074% | 3.078% | 3.083% | 3.150% | 3.273% | 3.340% | 3.434% | 3.492% | 3.544% | 3.587% | 3.635% | 3.672% | 3.697% | 3.725% | 3.756% |
| Tue, Sep 19 '06 | 3.073% | 3.077% | 3.085% | 3.172% | 3.274% | 3.349% | 3.436% | 3.495% | 3.550% | 3.598% | 3.639% | 3.677% | 3.707% | 3.733% | 3.765% |
| Wed, Sep 20 '06 | 3.070% | 3.074% | 3.093% | 3.173% | 3.276% | 3.352% | 3.437% | 3.492% | 3.548% | 3.591% | 3.628% | 3.661% | 3.689% | 3.721% | 3.751% |
| Thu, Sep 21 '06 | 3.062% | 3.067% | 3.119% | 3.196% | 3.293% | 3.372% | 3.448% | 3.511% | 3.562% | 3.604% | 3.645% | 3.677% | 3.707% | 3.741% | 3.763% |
| Fri, Sep 22 '06 | 3.059% | 3.062% | 3.132% | 3.201% | 3.299% | 3.376% | 3.452% | 3.506% | 3.549% | 3.596% | 3.632% | 3.659% | 3.683% | 3.704% | 3.725% |
| Mon, Sep 25 '06 | 3.058% | 3.059% | 3.146% | 3.205% | 3.302% | 3.374% | 3.444% | 3.491% | 3.532% | 3.566% | 3.600% | 3.619% | 3.638% | 3.657% | 3.671% |
| Tue, Sep 26 '06 | 3.060% | 3.080% | 3.164% | 3.221% | 3.304% | 3.368% | 3.444% | 3.487% | 3.531% | 3.573% | 3.596% | 3.619% | 3.644% | 3.660% | 3.676% |
| Wed, Sep 27 '06 | 3.088% | 3.108% | 3.183% | 3.242% | 3.308% | 3.376% | 3.460% | 3.511% | 3.558% | 3.594% | 3.624% | 3.648% | 3.673% | 3.689% | 3.706% |
| Thu, Sep 28 '06 | 3.078% | 3.170% | 3.221% | 3.262% | 3.330% | 3.413% | 3.474% | 3.516% | 3.569% | 3.604% | 3.634% | 3.661% | 3.681% | 3.701% | 3.715% |
| Fri, Sep 29 '06 | 3.083% | 3.191% | 3.233% | 3.272% | 3.332% | 3.417% | 3.479% | 3.520% | 3.567% | 3.605% | 3.636% | 3.664% | 3.681% | 3.701% | 3.716% |
| Mon, Oct 2 '06 | 3.082% | 3.214% | 3.249% | 3.291% | 3.335% | 3.424% | 3.485% | 3.528% | 3.582% | 3.621% | 3.655% | 3.687% | 3.708% | 3.729% | 3.748% |
| Tue, Oct 3 '06 | 3.158% | 3.238% | 3.268% | 3.303% | 3.343% | 3.435% | 3.487% | 3.528% | 3.582% | 3.621% | 3.647% | 3.681% | 3.698% | 3.718% | 3.735% |
| Wed, Oct 4 '06 | 3.228% | 3.280% | 3.300% | 3.324% | 3.354% | 3.453% | 3.503% | 3.543% | 3.603% | 3.636% | 3.665% | 3.698% | 3.717% | 3.738% | 3.757% |
| Thu, Oct 5 '06 | 3.295% | 3.313% | 3.324% | 3.336% | 3.364% | 3.464% | 3.512% | 3.554% | 3.604% | 3.636% | 3.670% | 3.694% | 3.708% | 3.729% | 3.745% |
| Fri, Oct 6 '06 | 3.305% | 3.322% | 3.330% | 3.339% | 3.365% | 3.464% | 3.514% | 3.554% | 3.601% | 3.631% | 3.663% | 3.684% | 3.696% | 3.714% | 3.725% |
| Mon, Oct 9 '06 | 3.332% | 3.336% | 3.338% | 3.343% | 3.366% | 3.470% | 3.523% | 3.563% | 3.612% | 3.647% | 3.682% | 3.706% | 3.724% | 3.743% | 3.762% |
| Tue, Oct 10 '06 | 3.334% | 3.339% | 3.340% | 3.345% | 3.367% | 3.479% | 3.525% | 3.572% | 3.620% | 3.658% | 3.691% | 3.716% | 3.734% | 3.754% | 3.772% |
| Wed, Oct 11 '06 | 3.334% | 3.338% | 3.340% | 3.346% | 3.372% | 3.487% | 3.534% | 3.579% | 3.627% | 3.669% | 3.700% | 3.730% | 3.749% | 3.773% | 3.793% |
| Thu, Oct 12 '06 | 3.334% | 3.339% | 3.341% | 3.347% | 3.391% | 3.494% | 3.545% | 3.593% | 3.641% | 3.682% | 3.717% | 3.747% | 3.768% | 3.792% | 3.812% |
| Fri, Oct 13 '06 | 3.334% | 3.339% | 3.341% | 3.347% | 3.393% | 3.499% | 3.550% | 3.594% | 3.636% | 3.678% | 3.710% | 3.734% | 3.754% | 3.775% | 3.794% |
| Mon, Oct 16 '06 | 3.333% | 3.340% | 3.341% | 3.348% | 3.394% | 3.502% | 3.553% | 3.592% | 3.643% | 3.675% | 3.712% | 3.742% | 3.763% | 3.782% | 3.801% |
| Tue, Oct 17 '06 | 3.334% | 3.341% | 3.341% | 3.349% | 3.396% | 3.503% | 3.555% | 3.596% | 3.643% | 3.676% | 3.708% | 3.734% | 3.756% | 3.781% | 3.796% |
| Wed, Oct 18 '06 | 3.337% | 3.343% | 3.344% | 3.350% | 3.398% | 3.511% | 3.557% | 3.599% | 3.646% | 3.678% | 3.709% | 3.738% | 3.760% | 3.783% | 3.801% |
| Thu, Oct 19 '06 | 3.343% | 3.347% | 3.350% | 3.354% | 3.421% | 3.519% | 3.561% | 3.601% | 3.647% | 3.677% | 3.706% | 3.729% | 3.751% | 3.769% | 3.787% |
| Fri, Oct 20 '06 | 3.349% | 3.351% | 3.355% | 3.360% | 3.428% | 3.521% | 3.569% | 3.609% | 3.652% | 3.684% | 3.718% | 3.736% | 3.757% | 3.775% | 3.795% |
| Mon, Oct 23 '06 | 3.352% | 3.353% | 3.359% | 3.364% | 3.432% | 3.526% | 3.579% | 3.622% | 3.669% | 3.703% | 3.734% | 3.764% | 3.786% | 3.805% | 3.825% |
| Tue, Oct 24 '06 | 3.353% | 3.353% | 3.360% | 3.365% | 3.434% | 3.528% | 3.583% | 3.624% | 3.674% | 3.713% | 3.743% | 3.774% | 3.794% | 3.814% | 3.835% |
| Wed, Oct 25 '06 | 3.362% | 3.362% | 3.363% | 3.368% | 3.442% | 3.538% | 3.594% | 3.634% | 3.689% | 3.725% | 3.758% | 3.786% | 3.814% | 3.834% | 3.855% |
| Thu, Oct 26 '06 | 3.363% | 3.364% | 3.370% | 3.378% | 3.451% | 3.548% | 3.601% | 3.647% | 3.698% | 3.734% | 3.764% | 3.794% | 3.820% | 3.839% | 3.861% |
| Fri, Oct 27 '06 | 3.366% | 3.367% | 3.372% | 3.381% | 3.454% | 3.554% | 3.605% | 3.655% | 3.704% | 3.738% | 3.767% | 3.799% | 3.824% | 3.843% | 3.866% |
| Mon, Oct 30 '06 | 3.368% | 3.371% | 3.376% | 3.382% | 3.501% | 3.561% | 3.609% | 3.659% | 3.704% | 3.738% | 3.768% | 3.796% | 3.824% | 3.841% | 3.856% |
| Tue, Oct 31 '06 | 3.365% | 3.366% | 3.372% | 3.383% | 3.504% | 3.564% | 3.609% | 3.656% | 3.704% | 3.741% | 3.771% | 3.796% | 3.820% | 3.841% | 3.861% |
| Wed, Nov 1 '06 | 3.346% | 3.347% | 3.355% | 3.365% | 3.495% | 3.563% | 3.605% | 3.649% | 3.696% | 3.723% | 3.754% | 3.776% | 3.795% | 3.814% | 3.832% |
| Thu, Nov 2 '06 | 3.359% | 3.359% | 3.363% | 3.366% | 3.507% | 3.566% | 3.608% | 3.669% | 3.701% | 3.729% | 3.756% | 3.778% | 3.797% | 3.815% | 3.828% |
| Fri, Nov 3 '06 | 3.362% | 3.361% | 3.363% | 3.370% | 3.507% | 3.566% | 3.612% | 3.669% | 3.704% | 3.735% | 3.763% | 3.785% | 3.804% | 3.824% | 3.840% |
| Mon, Nov 6 '06 | 3.356% | 3.361% | 3.362% | 3.366% | 3.507% | 3.569% | 3.619% | 3.681% | 3.721% | 3.755% | 3.786% | 3.816% | 3.843% | 3.861% | 3.879% |
| Tue, Nov 7 '06 | 3.352% | 3.355% | 3.361% | 3.366% | 3.511% | 3.575% | 3.621% | 3.684% | 3.725% | 3.762% | 3.793% | 3.818% | 3.844% | 3.864% | 3.881% |
| Wed, Nov 8 '06 | 3.351% | 3.352% | 3.356% | 3.365% | 3.515% | 3.577% | 3.627% | 3.686% | 3.733% | 3.766% | 3.796% | 3.822% | 3.844% | 3.861% | 3.878% |
| Thu, Nov 9 '06 | 3.350% | 3.351% | 3.356% | 3.368% | 3.534% | 3.584% | 3.643% | 3.696% | 3.748% | 3.783% | 3.818% | 3.848% | 3.870% | 3.891% | 3.909% |
| Fri, Nov 10 '06 | 3.354% | 3.354% | 3.356% | 3.371% | 3.535% | 3.585% | 3.639% | 3.691% | 3.736% | 3.768% | 3.803% | 3.827% | 3.846% | 3.864% | 3.877% |
| Mon, Nov 13 '06 | 3.352% | 3.354% | 3.356% | 3.379% | 3.534% | 3.587% | 3.641% | 3.690% | 3.727% | 3.758% | 3.790% | 3.813% | 3.835% | 3.844% | 3.857% |
| Tue, Nov 14 '06 | 3.352% | 3.353% | 3.356% | 3.396% | 3.543% | 3.593% | 3.645% | 3.696% | 3.736% | 3.773% | 3.803% | 3.831% | 3.852% | 3.867% | 3.885% |
| Wed, Nov 15 '06 | 3.348% | 3.353% | 3.354% | 3.395% | 3.544% | 3.595% | 3.645% | 3.695% | 3.735% | 3.772% | 3.799% | 3.824% | 3.843% | 3.859% | 3.875% |
| Thu, Nov 16 '06 | 3.350% | 3.353% | 3.354% | 3.404% | 3.554% | 3.598% | 3.653% | 3.702% | 3.744% | 3.778% | 3.807% | 3.832% | 3.852% | 3.871% | 3.884% |
| Fri, Nov 17 '06 | 3.346% | 3.351% | 3.354% | 3.411% | 3.555% | 3.604% | 3.655% | 3.706% | 3.745% | 3.779% | 3.812% | 3.837% | 3.857% | 3.877% | 3.894% |
| Mon, Nov 20 '06 | 3.345% | 3.349% | 3.351% | 3.416% | 3.554% | 3.603% | 3.645% | 3.690% | 3.724% | 3.751% | 3.776% | 3.802% | 3.819% | 3.834% | 3.851% |
| Tue, Nov 21 '06 | 3.336% | 3.339% | 3.352% | 3.443% | 3.561% | 3.604% | 3.642% | 3.682% | 3.715% | 3.745% | 3.772% | 3.793% | 3.813% | 3.824% | 3.841% |
| Wed, Nov 22 '06 | 3.336% | 3.339% | 3.355% | 3.452% | 3.564% | 3.613% | 3.653% | 3.693% | 3.725% | 3.754% | 3.777% | 3.803% | 3.824% | 3.837% | 3.854% |
| Thu, Nov 23 '06 | 3.336% | 3.339% | 3.395% | 3.464% | 3.576% | 3.618% | 3.660% | 3.702% | 3.734% | 3.769% | 3.788% | 3.815% | 3.838% | 3.854% | 3.870% |
| Fri, Nov 24 '06 | 3.337% | 3.339% | 3.405% | 3.474% | 3.583% | 3.624% | 3.664% | 3.704% | 3.736% | 3.765% | 3.788% | 3.809% | 3.830% | 3.845% | 3.859% |
| Mon, Nov 27 '06 | 3.336% | 3.337% | 3.416% | 3.484% | 3.585% | 3.625% | 3.663% | 3.698% | 3.732% | 3.758% | 3.783% | 3.803% | 3.824% | 3.840% | 3.859% |
| Tue, Nov 28 '06 | 3.336% | 3.351% | 3.432% | 3.494% | 3.593% | 3.626% | 3.659% | 3.696% | 3.728% | 3.753% | 3.778% | 3.798% | 3.815% | 3.828% | 3.845% |
| Wed, Nov 29 '06 | 3.336% | 3.372% | 3.454% | 3.548% | 3.597% | 3.627% | 3.664% | 3.696% | 3.732% | 3.757% | 3.778% | 3.803% | 3.817% | 3.832% | 3.844% |
| Thu, Nov 30 '06 | 3.336% | 3.433% | 3.508% | 3.574% | 3.612% | 3.636% | 3.676% | 3.712% | 3.742% | 3.768% | 3.793% | 3.814% | 3.831% | 3.846% | 3.859% |
| Fri, Dec 1 '06 | 3.335% | 3.451% | 3.517% | 3.588% | 3.616% | 3.638% | 3.676% | 3.716% | 3.743% | 3.770% | 3.795% | 3.812% | 3.825% | 3.840% | 3.851% |
| Mon, Dec 4 '06 | 3.335% | 3.466% | 3.525% | 3.594% | 3.621% | 3.639% | 3.676% | 3.701% | 3.721% | 3.739% | 3.761% | 3.774% | 3.786% | 3.795% | 3.804% |
| Tue, Dec 5 '06 | 3.365% | 3.477% | 3.529% | 3.596% | 3.625% | 3.643% | 3.682% | 3.703% | 3.732% | 3.751% | 3.769% | 3.783% | 3.794% | 3.806% | 3.816% |
| Wed, Dec 6 '06 | 3.402% | 3.502% | 3.541% | 3.600% | 3.631% | 3.653% | 3.689% | 3.708% | 3.738% | 3.761% | 3.779% | 3.796% | 3.811% | 3.821% | 3.832% |
| Thu, Dec 7 '06 | 3.503% | 3.564% | 3.619% | 3.625% | 3.640% | 3.662% | 3.694% | 3.717% | 3.746% | 3.768% | 3.789% | 3.802% | 3.818% | 3.831% | 3.841% |
| Fri, Dec 8 '06 | 3.551% | 3.583% | 3.643% | 3.634% | 3.645% | 3.669% | 3.710% | 3.742% | 3.767% | 3.795% | 3.819% | 3.840% | 3.852% | 3.873% | 3.884% |
| Mon, Dec 11 '06 | 3.591% | 3.603% | 3.653% | 3.650% | 3.654% | 3.673% | 3.717% | 3.746% | 3.778% | 3.805% | 3.831% | 3.851% | 3.869% | 3.886% | 3.897% |
| Tue, Dec 12 '06 | 3.596% | 3.610% | 3.653% | 3.653% | 3.656% | 3.674% | 3.720% | 3.751% | 3.785% | 3.808% | 3.833% | 3.853% | 3.871% | 3.887% | 3.900% |
| Wed, Dec 13 '06 | 3.595% | 3.610% | 3.655% | 3.653% | 3.655% | 3.674% | 3.719% | 3.751% | 3.782% | 3.806% | 3.834% | 3.854% | 3.871% | 3.886% | 3.901% |
| Thu, Dec 14 '06 | 3.600% | 3.659% | 3.655% | 3.654% | 3.656% | 3.679% | 3.724% | 3.761% | 3.794% | 3.825% | 3.853% | 3.873% | 3.894% | 3.910% | 3.924% |
| Fri, Dec 15 '06 | 3.612% | 3.672% | 3.660% | 3.655% | 3.657% | 3.686% | 3.726% | 3.767% | 3.798% | 3.830% | 3.856% | 3.879% | 3.899% | 3.921% | 3.939% |
| Mon, Dec 18 '06 | 3.619% | 3.675% | 3.663% | 3.657% | 3.660% | 3.699% | 3.734% | 3.766% | 3.798% | 3.829% | 3.856% | 3.883% | 3.905% | 3.923% | 3.942% |
| Tue, Dec 19 '06 | 3.626% | 3.676% | 3.663% | 3.663% | 3.664% | 3.704% | 3.739% | 3.774% | 3.807% | 3.842% | 3.867% | 3.896% | 3.921% | 3.942% | 3.962% |
| Wed, Dec 20 '06 | 3.634% | 3.678% | 3.669% | 3.663% | 3.665% | 3.707% | 3.744% | 3.778% | 3.814% | 3.848% | 3.876% | 3.908% | 3.927% | 3.947% | 3.971% |
| Thu, Dec 21 '06 | 3.741% | 3.687% | 3.670% | 3.665% | 3.671% | 3.714% | 3.755% | 3.787% | 3.826% | 3.864% | 3.894% | 3.924% | 3.948% | 3.967% | 3.989% |
| Fri, Dec 22 '06 | 3.749% | 3.691% | 3.676% | 3.671% | 3.673% | 3.716% | 3.757% | 3.790% | 3.831% | 3.865% | 3.895% | 3.925% | 3.951% | 3.971% | 3.991% |
| Wed, Dec 27 '06 | 3.745% | 3.692% | 3.676% | 3.672% | 3.674% | 3.722% | 3.762% | 3.795% | 3.835% | 3.870% | 3.899% | 3.931% | 3.956% | 3.978% | 4.003% |
| Thu, Dec 28 '06 | 3.633% | 3.632% | 3.632% | 3.634% | 3.662% | 3.723% | 3.765% | 3.805% | 3.851% | 3.884% | 3.916% | 3.946% | 3.974% | 3.995% | 4.022% |
| Fri, Dec 29 '06 | 3.624% | 3.624% | 3.624% | 3.633% | 3.663% | 3.725% | 3.766% | 3.807% | 3.853% | 3.886% | 3.918% | 3.952% | 3.980% | 4.002% | 4.028% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |