Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.112
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fri, Jan 2 '04 | 2.087% | 2.090% | 2.096% | 2.099% | 2.111% | 2.120% | 2.129% | 2.139% | 2.151% | 2.167% | 2.184% | 2.196% | 2.223% | 2.246% | 2.275% |
| Mon, Jan 5 '04 | 2.077% | 2.079% | 2.083% | 2.094% | 2.104% | 2.114% | 2.124% | 2.136% | 2.151% | 2.174% | 2.194% | 2.215% | 2.245% | 2.271% | 2.302% |
| Tue, Jan 6 '04 | 2.074% | 2.074% | 2.079% | 2.092% | 2.102% | 2.113% | 2.123% | 2.134% | 2.145% | 2.163% | 2.182% | 2.203% | 2.230% | 2.254% | 2.285% |
| Wed, Jan 7 '04 | 2.067% | 2.072% | 2.074% | 2.086% | 2.095% | 2.104% | 2.115% | 2.122% | 2.134% | 2.152% | 2.173% | 2.193% | 2.216% | 2.240% | 2.269% |
| Thu, Jan 8 '04 | 2.065% | 2.066% | 2.072% | 2.083% | 2.094% | 2.103% | 2.113% | 2.119% | 2.133% | 2.146% | 2.166% | 2.184% | 2.207% | 2.231% | 2.258% |
| Fri, Jan 9 '04 | 2.064% | 2.064% | 2.070% | 2.082% | 2.093% | 2.102% | 2.111% | 2.114% | 2.124% | 2.134% | 2.147% | 2.165% | 2.191% | 2.214% | 2.237% |
| Mon, Jan 12 '04 | 2.064% | 2.064% | 2.072% | 2.082% | 2.091% | 2.095% | 2.100% | 2.102% | 2.104% | 2.108% | 2.115% | 2.124% | 2.143% | 2.157% | 2.170% |
| Tue, Jan 13 '04 | 2.063% | 2.064% | 2.072% | 2.080% | 2.089% | 2.092% | 2.097% | 2.103% | 2.112% | 2.116% | 2.124% | 2.139% | 2.161% | 2.174% | 2.189% |
| Wed, Jan 14 '04 | 2.039% | 2.043% | 2.060% | 2.069% | 2.079% | 2.086% | 2.095% | 2.104% | 2.113% | 2.121% | 2.125% | 2.141% | 2.164% | 2.179% | 2.194% |
| Thu, Jan 15 '04 | 2.026% | 2.045% | 2.049% | 2.059% | 2.070% | 2.080% | 2.091% | 2.103% | 2.113% | 2.123% | 2.132% | 2.149% | 2.170% | 2.187% | 2.202% |
| Fri, Jan 16 '04 | 2.026% | 2.050% | 2.052% | 2.058% | 2.067% | 2.076% | 2.088% | 2.098% | 2.108% | 2.117% | 2.126% | 2.139% | 2.156% | 2.175% | 2.190% |
| Mon, Jan 19 '04 | 2.043% | 2.052% | 2.054% | 2.060% | 2.068% | 2.077% | 2.088% | 2.095% | 2.109% | 2.120% | 2.130% | 2.147% | 2.167% | 2.189% | 2.207% |
| Tue, Jan 20 '04 | 2.046% | 2.058% | 2.060% | 2.064% | 2.072% | 2.080% | 2.085% | 2.094% | 2.104% | 2.114% | 2.124% | 2.139% | 2.155% | 2.181% | 2.201% |
| Wed, Jan 21 '04 | 2.072% | 2.075% | 2.073% | 2.071% | 2.073% | 2.075% | 2.080% | 2.087% | 2.093% | 2.095% | 2.103% | 2.116% | 2.128% | 2.147% | 2.168% |
| Thu, Jan 22 '04 | 2.074% | 2.073% | 2.074% | 2.074% | 2.073% | 2.075% | 2.081% | 2.087% | 2.095% | 2.097% | 2.107% | 2.119% | 2.132% | 2.153% | 2.175% |
| Fri, Jan 23 '04 | 2.074% | 2.072% | 2.073% | 2.072% | 2.073% | 2.073% | 2.077% | 2.084% | 2.087% | 2.094% | 2.099% | 2.110% | 2.123% | 2.141% | 2.159% |
| Mon, Jan 26 '04 | 2.077% | 2.073% | 2.072% | 2.072% | 2.073% | 2.074% | 2.079% | 2.087% | 2.092% | 2.099% | 2.105% | 2.117% | 2.133% | 2.150% | 2.173% |
| Tue, Jan 27 '04 | 2.078% | 2.073% | 2.073% | 2.074% | 2.074% | 2.078% | 2.086% | 2.093% | 2.103% | 2.113% | 2.124% | 2.140% | 2.156% | 2.176% | 2.203% |
| Wed, Jan 28 '04 | 2.077% | 2.074% | 2.074% | 2.074% | 2.074% | 2.078% | 2.085% | 2.088% | 2.095% | 2.103% | 2.114% | 2.127% | 2.143% | 2.162% | 2.183% |
| Thu, Jan 29 '04 | 2.068% | 2.067% | 2.068% | 2.075% | 2.081% | 2.091% | 2.101% | 2.110% | 2.121% | 2.135% | 2.152% | 2.171% | 2.190% | 2.213% | 2.239% |
| Fri, Jan 30 '04 | 2.065% | 2.065% | 2.065% | 2.074% | 2.083% | 2.093% | 2.111% | 2.125% | 2.137% | 2.155% | 2.175% | 2.195% | 2.218% | 2.243% | 2.263% |
| Mon, Feb 2 '04 | 2.064% | 2.065% | 2.065% | 2.073% | 2.083% | 2.091% | 2.108% | 2.118% | 2.130% | 2.148% | 2.165% | 2.187% | 2.207% | 2.232% | 2.251% |
| Tue, Feb 3 '04 | 2.063% | 2.063% | 2.064% | 2.072% | 2.081% | 2.089% | 2.099% | 2.107% | 2.115% | 2.125% | 2.141% | 2.161% | 2.176% | 2.198% | 2.218% |
| Wed, Feb 4 '04 | 2.055% | 2.058% | 2.062% | 2.067% | 2.076% | 2.085% | 2.092% | 2.100% | 2.110% | 2.118% | 2.131% | 2.148% | 2.163% | 2.183% | 2.203% |
| Thu, Feb 5 '04 | 2.051% | 2.054% | 2.058% | 2.066% | 2.074% | 2.083% | 2.091% | 2.099% | 2.106% | 2.119% | 2.134% | 2.149% | 2.166% | 2.187% | 2.205% |
| Fri, Feb 6 '04 | 2.051% | 2.054% | 2.058% | 2.064% | 2.072% | 2.080% | 2.094% | 2.101% | 2.110% | 2.122% | 2.138% | 2.155% | 2.172% | 2.193% | 2.212% |
| Mon, Feb 9 '04 | 2.046% | 2.049% | 2.054% | 2.062% | 2.066% | 2.074% | 2.082% | 2.083% | 2.088% | 2.096% | 2.106% | 2.119% | 2.130% | 2.149% | 2.163% |
| Tue, Feb 10 '04 | 2.045% | 2.048% | 2.054% | 2.060% | 2.063% | 2.070% | 2.075% | 2.078% | 2.084% | 2.091% | 2.100% | 2.111% | 2.121% | 2.136% | 2.149% |
| Wed, Feb 11 '04 | 2.045% | 2.046% | 2.053% | 2.057% | 2.065% | 2.074% | 2.081% | 2.090% | 2.099% | 2.112% | 2.125% | 2.139% | 2.154% | 2.170% | 2.187% |
| Thu, Feb 12 '04 | 2.046% | 2.052% | 2.054% | 2.057% | 2.061% | 2.067% | 2.074% | 2.075% | 2.085% | 2.088% | 2.098% | 2.108% | 2.121% | 2.135% | 2.150% |
| Fri, Feb 13 '04 | 2.045% | 2.052% | 2.054% | 2.057% | 2.062% | 2.067% | 2.072% | 2.074% | 2.082% | 2.086% | 2.094% | 2.103% | 2.114% | 2.129% | 2.147% |
| Mon, Feb 16 '04 | 2.044% | 2.052% | 2.053% | 2.056% | 2.059% | 2.065% | 2.070% | 2.073% | 2.079% | 2.081% | 2.089% | 2.099% | 2.112% | 2.130% | 2.149% |
| Tue, Feb 17 '04 | 2.044% | 2.051% | 2.053% | 2.055% | 2.060% | 2.066% | 2.071% | 2.074% | 2.076% | 2.077% | 2.084% | 2.092% | 2.103% | 2.121% | 2.138% |
| Wed, Feb 18 '04 | 2.043% | 2.048% | 2.049% | 2.053% | 2.054% | 2.055% | 2.057% | 2.058% | 2.059% | 2.062% | 2.065% | 2.073% | 2.082% | 2.097% | 2.113% |
| Thu, Feb 19 '04 | 2.047% | 2.051% | 2.051% | 2.053% | 2.055% | 2.060% | 2.068% | 2.070% | 2.074% | 2.081% | 2.089% | 2.100% | 2.110% | 2.129% | 2.149% |
| Fri, Feb 20 '04 | 2.049% | 2.051% | 2.052% | 2.054% | 2.056% | 2.061% | 2.068% | 2.072% | 2.076% | 2.089% | 2.099% | 2.109% | 2.122% | 2.140% | 2.159% |
| Mon, Feb 23 '04 | 2.083% | 2.073% | 2.065% | 2.065% | 2.065% | 2.073% | 2.083% | 2.085% | 2.093% | 2.103% | 2.116% | 2.130% | 2.145% | 2.167% | 2.186% |
| Tue, Feb 24 '04 | 2.081% | 2.072% | 2.070% | 2.066% | 2.069% | 2.076% | 2.081% | 2.082% | 2.084% | 2.090% | 2.098% | 2.107% | 2.121% | 2.140% | 2.157% |
| Wed, Feb 25 '04 | 2.082% | 2.072% | 2.070% | 2.066% | 2.070% | 2.070% | 2.073% | 2.075% | 2.075% | 2.081% | 2.085% | 2.094% | 2.104% | 2.122% | 2.138% |
| Thu, Feb 26 '04 | 2.063% | 2.059% | 2.056% | 2.055% | 2.054% | 2.053% | 2.051% | 2.049% | 2.049% | 2.049% | 2.054% | 2.063% | 2.074% | 2.090% | 2.101% |
| Fri, Feb 27 '04 | 2.060% | 2.054% | 2.054% | 2.053% | 2.052% | 2.052% | 2.048% | 2.046% | 2.044% | 2.044% | 2.045% | 2.052% | 2.059% | 2.071% | 2.086% |
| Mon, Mar 1 '04 | 2.058% | 2.056% | 2.052% | 2.052% | 2.051% | 2.047% | 2.045% | 2.044% | 2.041% | 2.041% | 2.045% | 2.052% | 2.065% | 2.075% | 2.092% |
| Tue, Mar 2 '04 | 2.054% | 2.053% | 2.053% | 2.053% | 2.052% | 2.052% | 2.051% | 2.053% | 2.054% | 2.058% | 2.064% | 2.074% | 2.090% | 2.102% | 2.119% |
| Wed, Mar 3 '04 | 2.032% | 2.036% | 2.042% | 2.047% | 2.052% | 2.057% | 2.062% | 2.068% | 2.072% | 2.081% | 2.091% | 2.101% | 2.125% | 2.137% | 2.157% |
| Thu, Mar 4 '04 | 2.006% | 2.018% | 2.029% | 2.039% | 2.047% | 2.054% | 2.057% | 2.060% | 2.066% | 2.076% | 2.086% | 2.096% | 2.120% | 2.132% | 2.151% |
| Fri, Mar 5 '04 | 2.029% | 2.034% | 2.039% | 2.045% | 2.053% | 2.061% | 2.071% | 2.077% | 2.081% | 2.091% | 2.101% | 2.110% | 2.124% | 2.139% | 2.156% |
| Mon, Mar 8 '04 | 2.045% | 2.045% | 2.045% | 2.047% | 2.052% | 2.052% | 2.052% | 2.052% | 2.051% | 2.051% | 2.051% | 2.052% | 2.058% | 2.063% | 2.072% |
| Tue, Mar 9 '04 | 2.048% | 2.048% | 2.051% | 2.053% | 2.052% | 2.052% | 2.054% | 2.054% | 2.055% | 2.056% | 2.056% | 2.059% | 2.065% | 2.070% | 2.079% |
| Wed, Mar 10 '04 | 2.046% | 2.047% | 2.052% | 2.053% | 2.053% | 2.054% | 2.057% | 2.057% | 2.058% | 2.059% | 2.059% | 2.061% | 2.068% | 2.075% | 2.084% |
| Thu, Mar 11 '04 | 2.045% | 2.045% | 2.052% | 2.055% | 2.056% | 2.058% | 2.062% | 2.062% | 2.063% | 2.064% | 2.065% | 2.069% | 2.077% | 2.082% | 2.091% |
| Fri, Mar 12 '04 | 2.045% | 2.046% | 2.051% | 2.053% | 2.053% | 2.053% | 2.053% | 2.054% | 2.052% | 2.053% | 2.053% | 2.055% | 2.057% | 2.062% | 2.068% |
| Mon, Mar 15 '04 | 2.045% | 2.045% | 2.051% | 2.053% | 2.052% | 2.052% | 2.052% | 2.052% | 2.050% | 2.049% | 2.049% | 2.050% | 2.056% | 2.065% | 2.076% |
| Tue, Mar 16 '04 | 2.044% | 2.046% | 2.051% | 2.053% | 2.053% | 2.053% | 2.052% | 2.051% | 2.049% | 2.049% | 2.051% | 2.052% | 2.059% | 2.066% | 2.078% |
| Wed, Mar 17 '04 | 2.038% | 2.042% | 2.045% | 2.052% | 2.052% | 2.052% | 2.051% | 2.048% | 2.047% | 2.047% | 2.046% | 2.049% | 2.054% | 2.062% | 2.070% |
| Thu, Mar 18 '04 | 2.033% | 2.039% | 2.043% | 2.046% | 2.044% | 2.040% | 2.036% | 2.026% | 2.020% | 2.017% | 2.016% | 2.017% | 2.025% | 2.033% | 2.042% |
| Fri, Mar 19 '04 | 2.038% | 2.041% | 2.041% | 2.043% | 2.039% | 2.034% | 2.025% | 2.017% | 2.010% | 2.009% | 2.009% | 2.009% | 2.016% | 2.028% | 2.040% |
| Mon, Mar 22 '04 | 2.045% | 2.049% | 2.044% | 2.042% | 2.034% | 2.025% | 2.015% | 2.006% | 2.001% | 1.997% | 1.997% | 1.997% | 2.005% | 2.015% | 2.025% |
| Tue, Mar 23 '04 | 2.055% | 2.051% | 2.047% | 2.042% | 2.031% | 2.021% | 2.010% | 2.003% | 1.997% | 1.995% | 1.995% | 1.996% | 2.006% | 2.015% | 2.027% |
| Wed, Mar 24 '04 | 2.078% | 2.063% | 2.051% | 2.044% | 2.029% | 2.017% | 2.009% | 2.001% | 1.996% | 1.994% | 1.994% | 1.994% | 2.001% | 2.010% | 2.019% |
| Thu, Mar 25 '04 | 2.076% | 2.053% | 2.040% | 2.028% | 2.007% | 1.989% | 1.971% | 1.956% | 1.947% | 1.942% | 1.938% | 1.938% | 1.945% | 1.954% | 1.963% |
| Fri, Mar 26 '04 | 2.074% | 2.051% | 2.035% | 2.020% | 1.996% | 1.967% | 1.946% | 1.932% | 1.923% | 1.919% | 1.921% | 1.922% | 1.929% | 1.936% | 1.947% |
| Mon, Mar 29 '04 | 2.073% | 2.037% | 2.023% | 2.016% | 1.985% | 1.957% | 1.941% | 1.930% | 1.924% | 1.922% | 1.923% | 1.926% | 1.934% | 1.946% | 1.960% |
| Tue, Mar 30 '04 | 2.049% | 2.036% | 2.026% | 2.025% | 1.989% | 1.958% | 1.949% | 1.939% | 1.933% | 1.930% | 1.934% | 1.939% | 1.946% | 1.956% | 1.967% |
| Wed, Mar 31 '04 | 2.031% | 2.028% | 2.028% | 2.024% | 1.987% | 1.958% | 1.948% | 1.940% | 1.936% | 1.937% | 1.942% | 1.946% | 1.958% | 1.969% | 1.983% |
| Thu, Apr 1 '04 | 2.033% | 2.029% | 2.028% | 2.022% | 1.986% | 1.960% | 1.949% | 1.939% | 1.936% | 1.936% | 1.939% | 1.946% | 1.956% | 1.966% | 1.978% |
| Fri, Apr 2 '04 | 2.045% | 2.044% | 2.045% | 2.047% | 2.028% | 2.025% | 2.021% | 2.018% | 2.018% | 2.019% | 2.027% | 2.035% | 2.045% | 2.056% | 2.070% |
| Mon, Apr 5 '04 | 2.047% | 2.047% | 2.048% | 2.058% | 2.054% | 2.054% | 2.055% | 2.061% | 2.067% | 2.077% | 2.089% | 2.105% | 2.122% | 2.140% | 2.161% |
| Tue, Apr 6 '04 | 2.051% | 2.050% | 2.052% | 2.057% | 2.052% | 2.051% | 2.047% | 2.047% | 2.048% | 2.056% | 2.066% | 2.083% | 2.098% | 2.115% | 2.133% |
| Wed, Apr 7 '04 | 2.051% | 2.050% | 2.051% | 2.053% | 2.044% | 2.038% | 2.034% | 2.034% | 2.038% | 2.042% | 2.051% | 2.066% | 2.082% | 2.095% | 2.113% |
| Thu, Apr 8 '04 | 2.051% | 2.051% | 2.051% | 2.052% | 2.043% | 2.036% | 2.033% | 2.034% | 2.036% | 2.045% | 2.054% | 2.072% | 2.085% | 2.101% | 2.119% |
| Tue, Apr 13 '04 | 2.052% | 2.052% | 2.052% | 2.053% | 2.044% | 2.038% | 2.036% | 2.039% | 2.044% | 2.054% | 2.067% | 2.091% | 2.105% | 2.123% | 2.143% |
| Wed, Apr 14 '04 | 2.053% | 2.053% | 2.052% | 2.053% | 2.053% | 2.048% | 2.048% | 2.053% | 2.060% | 2.066% | 2.084% | 2.106% | 2.125% | 2.144% | 2.165% |
| Thu, Apr 15 '04 | 2.052% | 2.053% | 2.052% | 2.053% | 2.053% | 2.051% | 2.053% | 2.056% | 2.064% | 2.075% | 2.090% | 2.110% | 2.133% | 2.152% | 2.172% |
| Fri, Apr 16 '04 | 2.053% | 2.053% | 2.052% | 2.054% | 2.053% | 2.053% | 2.052% | 2.055% | 2.064% | 2.075% | 2.091% | 2.110% | 2.129% | 2.150% | 2.171% |
| Mon, Apr 19 '04 | 2.053% | 2.053% | 2.053% | 2.053% | 2.053% | 2.052% | 2.052% | 2.053% | 2.056% | 2.065% | 2.081% | 2.098% | 2.116% | 2.134% | 2.154% |
| Tue, Apr 20 '04 | 2.051% | 2.054% | 2.054% | 2.054% | 2.053% | 2.052% | 2.056% | 2.061% | 2.066% | 2.077% | 2.097% | 2.119% | 2.137% | 2.157% | 2.177% |
| Wed, Apr 21 '04 | 2.049% | 2.053% | 2.053% | 2.054% | 2.059% | 2.066% | 2.067% | 2.074% | 2.084% | 2.094% | 2.113% | 2.139% | 2.159% | 2.180% | 2.201% |
| Thu, Apr 22 '04 | 2.054% | 2.053% | 2.053% | 2.054% | 2.055% | 2.059% | 2.064% | 2.071% | 2.079% | 2.092% | 2.109% | 2.132% | 2.151% | 2.170% | 2.189% |
| Fri, Apr 23 '04 | 2.055% | 2.054% | 2.053% | 2.053% | 2.054% | 2.056% | 2.063% | 2.065% | 2.070% | 2.077% | 2.091% | 2.112% | 2.130% | 2.147% | 2.169% |
| Mon, Apr 26 '04 | 2.056% | 2.054% | 2.054% | 2.054% | 2.056% | 2.064% | 2.072% | 2.084% | 2.096% | 2.110% | 2.131% | 2.156% | 2.179% | 2.201% | 2.226% |
| Tue, Apr 27 '04 | 2.059% | 2.056% | 2.055% | 2.055% | 2.055% | 2.063% | 2.071% | 2.081% | 2.091% | 2.104% | 2.124% | 2.147% | 2.166% | 2.186% | 2.209% |
| Wed, Apr 28 '04 | 2.061% | 2.056% | 2.054% | 2.055% | 2.055% | 2.064% | 2.072% | 2.082% | 2.094% | 2.106% | 2.124% | 2.148% | 2.168% | 2.192% | 2.214% |
| Thu, Apr 29 '04 | 2.062% | 2.058% | 2.056% | 2.056% | 2.062% | 2.072% | 2.082% | 2.094% | 2.111% | 2.126% | 2.144% | 2.174% | 2.197% | 2.224% | 2.250% |
| Fri, Apr 30 '04 | 2.055% | 2.054% | 2.054% | 2.056% | 2.063% | 2.073% | 2.082% | 2.093% | 2.106% | 2.123% | 2.144% | 2.165% | 2.188% | 2.213% | 2.239% |
| Mon, May 3 '04 | 2.054% | 2.054% | 2.055% | 2.056% | 2.064% | 2.072% | 2.081% | 2.091% | 2.105% | 2.119% | 2.139% | 2.162% | 2.185% | 2.206% | 2.230% |
| Tue, May 4 '04 | 2.054% | 2.054% | 2.054% | 2.056% | 2.064% | 2.073% | 2.082% | 2.091% | 2.103% | 2.115% | 2.135% | 2.157% | 2.179% | 2.200% | 2.223% |
| Wed, May 5 '04 | 2.061% | 2.061% | 2.059% | 2.059% | 2.064% | 2.072% | 2.081% | 2.090% | 2.097% | 2.107% | 2.127% | 2.146% | 2.166% | 2.186% | 2.210% |
| Thu, May 6 '04 | 2.056% | 2.056% | 2.056% | 2.057% | 2.064% | 2.074% | 2.083% | 2.092% | 2.099% | 2.112% | 2.132% | 2.154% | 2.175% | 2.197% | 2.222% |
| Fri, May 7 '04 | 2.024% | 2.036% | 2.046% | 2.056% | 2.069% | 2.081% | 2.101% | 2.114% | 2.126% | 2.143% | 2.168% | 2.191% | 2.216% | 2.241% | 2.274% |
| Mon, May 10 '04 | 2.044% | 2.046% | 2.050% | 2.061% | 2.073% | 2.086% | 2.109% | 2.127% | 2.143% | 2.162% | 2.192% | 2.224% | 2.252% | 2.278% | 2.313% |
| Tue, May 11 '04 | 2.047% | 2.047% | 2.051% | 2.063% | 2.074% | 2.085% | 2.112% | 2.132% | 2.147% | 2.165% | 2.196% | 2.227% | 2.257% | 2.285% | 2.319% |
| Wed, May 12 '04 | 2.047% | 2.048% | 2.051% | 2.059% | 2.073% | 2.084% | 2.107% | 2.125% | 2.140% | 2.158% | 2.188% | 2.216% | 2.245% | 2.273% | 2.309% |
| Thu, May 13 '04 | 2.048% | 2.049% | 2.054% | 2.063% | 2.075% | 2.093% | 2.119% | 2.136% | 2.153% | 2.177% | 2.209% | 2.239% | 2.271% | 2.301% | 2.335% |
| Fri, May 14 '04 | 2.048% | 2.051% | 2.054% | 2.063% | 2.078% | 2.094% | 2.120% | 2.142% | 2.164% | 2.190% | 2.221% | 2.250% | 2.283% | 2.319% | 2.356% |
| Mon, May 17 '04 | 2.050% | 2.054% | 2.055% | 2.062% | 2.075% | 2.090% | 2.110% | 2.123% | 2.135% | 2.159% | 2.180% | 2.207% | 2.231% | 2.260% | 2.292% |
| Tue, May 18 '04 | 2.050% | 2.054% | 2.055% | 2.062% | 2.075% | 2.091% | 2.112% | 2.123% | 2.142% | 2.163% | 2.190% | 2.217% | 2.244% | 2.275% | 2.308% |
| Wed, May 19 '04 | 2.049% | 2.054% | 2.054% | 2.062% | 2.074% | 2.091% | 2.112% | 2.129% | 2.146% | 2.170% | 2.197% | 2.225% | 2.254% | 2.285% | 2.321% |
| Thu, May 20 '04 | 2.048% | 2.053% | 2.055% | 2.062% | 2.075% | 2.091% | 2.115% | 2.131% | 2.149% | 2.175% | 2.201% | 2.230% | 2.260% | 2.293% | 2.333% |
| Fri, May 21 '04 | 2.051% | 2.052% | 2.054% | 2.061% | 2.074% | 2.090% | 2.109% | 2.125% | 2.144% | 2.166% | 2.191% | 2.217% | 2.247% | 2.279% | 2.313% |
| Mon, May 24 '04 | 2.053% | 2.052% | 2.054% | 2.063% | 2.075% | 2.093% | 2.115% | 2.135% | 2.154% | 2.181% | 2.214% | 2.246% | 2.276% | 2.309% | 2.344% |
| Tue, May 25 '04 | 2.054% | 2.054% | 2.055% | 2.063% | 2.075% | 2.092% | 2.112% | 2.130% | 2.147% | 2.171% | 2.202% | 2.230% | 2.258% | 2.293% | 2.323% |
| Wed, May 26 '04 | 2.054% | 2.054% | 2.055% | 2.063% | 2.075% | 2.090% | 2.110% | 2.129% | 2.146% | 2.171% | 2.203% | 2.231% | 2.260% | 2.289% | 2.324% |
| Thu, May 27 '04 | 2.054% | 2.054% | 2.055% | 2.063% | 2.074% | 2.087% | 2.103% | 2.122% | 2.141% | 2.162% | 2.189% | 2.213% | 2.241% | 2.270% | 2.304% |
| Fri, May 28 '04 | 2.054% | 2.054% | 2.055% | 2.063% | 2.074% | 2.087% | 2.103% | 2.119% | 2.134% | 2.155% | 2.181% | 2.202% | 2.230% | 2.256% | 2.286% |
| Mon, May 31 '04 | 2.055% | 2.055% | 2.055% | 2.063% | 2.075% | 2.087% | 2.104% | 2.125% | 2.142% | 2.164% | 2.193% | 2.219% | 2.247% | 2.276% | 2.307% |
| Tue, Jun 1 '04 | 2.055% | 2.055% | 2.055% | 2.064% | 2.075% | 2.087% | 2.113% | 2.136% | 2.151% | 2.180% | 2.211% | 2.237% | 2.267% | 2.298% | 2.332% |
| Wed, Jun 2 '04 | 2.062% | 2.062% | 2.062% | 2.067% | 2.077% | 2.089% | 2.114% | 2.136% | 2.153% | 2.181% | 2.213% | 2.240% | 2.270% | 2.301% | 2.337% |
| Thu, Jun 3 '04 | 2.072% | 2.067% | 2.066% | 2.074% | 2.083% | 2.096% | 2.121% | 2.146% | 2.167% | 2.199% | 2.232% | 2.261% | 2.296% | 2.328% | 2.366% |
| Fri, Jun 4 '04 | 2.086% | 2.074% | 2.074% | 2.075% | 2.086% | 2.101% | 2.125% | 2.152% | 2.170% | 2.203% | 2.235% | 2.261% | 2.294% | 2.326% | 2.361% |
| Mon, Jun 7 '04 | 2.066% | 2.066% | 2.068% | 2.078% | 2.089% | 2.102% | 2.126% | 2.151% | 2.169% | 2.202% | 2.236% | 2.262% | 2.299% | 2.329% | 2.363% |
| Tue, Jun 8 '04 | 2.056% | 2.061% | 2.067% | 2.077% | 2.089% | 2.102% | 2.124% | 2.147% | 2.164% | 2.196% | 2.229% | 2.252% | 2.286% | 2.316% | 2.351% |
| Wed, Jun 9 '04 | 2.056% | 2.059% | 2.068% | 2.077% | 2.090% | 2.103% | 2.125% | 2.147% | 2.165% | 2.194% | 2.227% | 2.251% | 2.285% | 2.317% | 2.352% |
| Thu, Jun 10 '04 | 2.054% | 2.058% | 2.069% | 2.077% | 2.093% | 2.109% | 2.132% | 2.155% | 2.178% | 2.211% | 2.247% | 2.281% | 2.313% | 2.349% | 2.386% |
| Fri, Jun 11 '04 | 2.054% | 2.058% | 2.070% | 2.078% | 2.093% | 2.112% | 2.148% | 2.177% | 2.199% | 2.240% | 2.280% | 2.312% | 2.345% | 2.390% | 2.426% |
| Mon, Jun 14 '04 | 2.055% | 2.059% | 2.071% | 2.079% | 2.094% | 2.115% | 2.157% | 2.191% | 2.214% | 2.261% | 2.298% | 2.337% | 2.382% | 2.418% | 2.471% |
| Tue, Jun 15 '04 | 2.056% | 2.066% | 2.072% | 2.082% | 2.096% | 2.121% | 2.153% | 2.184% | 2.214% | 2.263% | 2.299% | 2.340% | 2.396% | 2.439% | 2.479% |
| Wed, Jun 16 '04 | 2.055% | 2.069% | 2.076% | 2.082% | 2.101% | 2.119% | 2.140% | 2.164% | 2.198% | 2.225% | 2.252% | 2.285% | 2.323% | 2.359% | 2.404% |
| Thu, Jun 17 '04 | 2.055% | 2.069% | 2.076% | 2.082% | 2.101% | 2.122% | 2.150% | 2.179% | 2.212% | 2.254% | 2.289% | 2.329% | 2.371% | 2.415% | 2.463% |
| Fri, Jun 18 '04 | 2.055% | 2.074% | 2.074% | 2.079% | 2.096% | 2.123% | 2.145% | 2.175% | 2.207% | 2.251% | 2.281% | 2.318% | 2.357% | 2.400% | 2.445% |
| Mon, Jun 21 '04 | 2.054% | 2.076% | 2.073% | 2.078% | 2.096% | 2.124% | 2.148% | 2.175% | 2.211% | 2.251% | 2.281% | 2.321% | 2.361% | 2.401% | 2.448% |
| Tue, Jun 22 '04 | 2.082% | 2.076% | 2.073% | 2.077% | 2.095% | 2.123% | 2.145% | 2.174% | 2.205% | 2.246% | 2.276% | 2.314% | 2.356% | 2.394% | 2.438% |
| Wed, Jun 23 '04 | 2.083% | 2.077% | 2.074% | 2.076% | 2.096% | 2.123% | 2.145% | 2.174% | 2.209% | 2.244% | 2.276% | 2.316% | 2.354% | 2.394% | 2.439% |
| Thu, Jun 24 '04 | 2.083% | 2.076% | 2.074% | 2.075% | 2.095% | 2.122% | 2.140% | 2.166% | 2.196% | 2.231% | 2.260% | 2.296% | 2.333% | 2.372% | 2.413% |
| Fri, Jun 25 '04 | 2.088% | 2.078% | 2.074% | 2.075% | 2.094% | 2.122% | 2.135% | 2.159% | 2.185% | 2.221% | 2.243% | 2.277% | 2.309% | 2.344% | 2.384% |
| Mon, Jun 28 '04 | 2.088% | 2.078% | 2.074% | 2.075% | 2.095% | 2.121% | 2.133% | 2.156% | 2.185% | 2.218% | 2.241% | 2.276% | 2.308% | 2.346% | 2.387% |
| Tue, Jun 29 '04 | 2.073% | 2.072% | 2.072% | 2.074% | 2.095% | 2.123% | 2.142% | 2.160% | 2.199% | 2.233% | 2.258% | 2.302% | 2.340% | 2.380% | 2.426% |
| Wed, Jun 30 '04 | 2.069% | 2.072% | 2.072% | 2.075% | 2.094% | 2.120% | 2.136% | 2.159% | 2.195% | 2.224% | 2.254% | 2.295% | 2.339% | 2.380% | 2.426% |
| Thu, Jul 1 '04 | 2.069% | 2.070% | 2.070% | 2.074% | 2.094% | 2.116% | 2.133% | 2.149% | 2.184% | 2.206% | 2.233% | 2.268% | 2.305% | 2.341% | 2.387% |
| Fri, Jul 2 '04 | 2.071% | 2.071% | 2.071% | 2.075% | 2.094% | 2.116% | 2.131% | 2.148% | 2.177% | 2.197% | 2.219% | 2.252% | 2.287% | 2.323% | 2.366% |
| Mon, Jul 5 '04 | 2.071% | 2.071% | 2.071% | 2.075% | 2.094% | 2.114% | 2.126% | 2.141% | 2.169% | 2.183% | 2.203% | 2.234% | 2.265% | 2.298% | 2.339% |
| Tue, Jul 6 '04 | 2.066% | 2.066% | 2.067% | 2.074% | 2.094% | 2.115% | 2.126% | 2.140% | 2.166% | 2.184% | 2.204% | 2.233% | 2.262% | 2.294% | 2.335% |
| Wed, Jul 7 '04 | 2.064% | 2.064% | 2.066% | 2.074% | 2.094% | 2.114% | 2.126% | 2.138% | 2.174% | 2.189% | 2.208% | 2.238% | 2.267% | 2.303% | 2.343% |
| Thu, Jul 8 '04 | 2.063% | 2.064% | 2.071% | 2.075% | 2.094% | 2.114% | 2.126% | 2.137% | 2.175% | 2.188% | 2.203% | 2.231% | 2.259% | 2.291% | 2.330% |
| Fri, Jul 9 '04 | 2.063% | 2.064% | 2.074% | 2.075% | 2.094% | 2.114% | 2.126% | 2.138% | 2.176% | 2.191% | 2.204% | 2.231% | 2.259% | 2.293% | 2.331% |
| Mon, Jul 12 '04 | 2.064% | 2.064% | 2.072% | 2.074% | 2.094% | 2.114% | 2.127% | 2.142% | 2.176% | 2.191% | 2.205% | 2.234% | 2.263% | 2.292% | 2.332% |
| Tue, Jul 13 '04 | 2.063% | 2.064% | 2.072% | 2.074% | 2.094% | 2.115% | 2.128% | 2.149% | 2.185% | 2.200% | 2.215% | 2.248% | 2.277% | 2.309% | 2.348% |
| Wed, Jul 14 '04 | 2.063% | 2.063% | 2.072% | 2.076% | 2.094% | 2.115% | 2.130% | 2.147% | 2.183% | 2.199% | 2.218% | 2.248% | 2.278% | 2.308% | 2.348% |
| Thu, Jul 15 '04 | 2.063% | 2.071% | 2.072% | 2.075% | 2.094% | 2.115% | 2.131% | 2.153% | 2.187% | 2.205% | 2.225% | 2.255% | 2.287% | 2.320% | 2.357% |
| Fri, Jul 16 '04 | 2.064% | 2.073% | 2.073% | 2.075% | 2.094% | 2.115% | 2.133% | 2.153% | 2.186% | 2.206% | 2.228% | 2.255% | 2.287% | 2.322% | 2.360% |
| Mon, Jul 19 '04 | 2.064% | 2.075% | 2.074% | 2.074% | 2.095% | 2.115% | 2.133% | 2.150% | 2.181% | 2.196% | 2.212% | 2.236% | 2.261% | 2.286% | 2.321% |
| Tue, Jul 20 '04 | 2.064% | 2.075% | 2.073% | 2.074% | 2.094% | 2.115% | 2.131% | 2.147% | 2.176% | 2.190% | 2.209% | 2.232% | 2.259% | 2.286% | 2.320% |
| Wed, Jul 21 '04 | 2.064% | 2.076% | 2.074% | 2.074% | 2.095% | 2.120% | 2.136% | 2.156% | 2.195% | 2.212% | 2.235% | 2.265% | 2.294% | 2.325% | 2.365% |
| Thu, Jul 22 '04 | 2.079% | 2.078% | 2.076% | 2.078% | 2.097% | 2.120% | 2.138% | 2.162% | 2.203% | 2.225% | 2.249% | 2.278% | 2.309% | 2.342% | 2.378% |
| Fri, Jul 23 '04 | 2.080% | 2.079% | 2.077% | 2.078% | 2.100% | 2.120% | 2.138% | 2.161% | 2.201% | 2.222% | 2.246% | 2.275% | 2.305% | 2.342% | 2.380% |
| Mon, Jul 26 '04 | 2.080% | 2.079% | 2.078% | 2.079% | 2.101% | 2.117% | 2.138% | 2.161% | 2.202% | 2.221% | 2.245% | 2.275% | 2.311% | 2.342% | 2.382% |
| Tue, Jul 27 '04 | 2.079% | 2.078% | 2.077% | 2.079% | 2.101% | 2.117% | 2.141% | 2.168% | 2.209% | 2.226% | 2.255% | 2.290% | 2.325% | 2.361% | 2.404% |
| Wed, Jul 28 '04 | 2.081% | 2.078% | 2.078% | 2.079% | 2.102% | 2.118% | 2.143% | 2.170% | 2.215% | 2.233% | 2.266% | 2.300% | 2.342% | 2.378% | 2.418% |
| Thu, Jul 29 '04 | 2.069% | 2.068% | 2.070% | 2.075% | 2.102% | 2.118% | 2.142% | 2.171% | 2.211% | 2.229% | 2.264% | 2.295% | 2.334% | 2.373% | 2.412% |
| Fri, Jul 30 '04 | 2.068% | 2.067% | 2.069% | 2.076% | 2.101% | 2.116% | 2.136% | 2.167% | 2.201% | 2.216% | 2.248% | 2.276% | 2.312% | 2.348% | 2.387% |
| Mon, Aug 2 '04 | 2.065% | 2.065% | 2.067% | 2.075% | 2.101% | 2.115% | 2.134% | 2.158% | 2.185% | 2.200% | 2.225% | 2.253% | 2.284% | 2.314% | 2.353% |
| Tue, Aug 3 '04 | 2.071% | 2.069% | 2.069% | 2.075% | 2.101% | 2.116% | 2.134% | 2.158% | 2.191% | 2.206% | 2.233% | 2.263% | 2.293% | 2.324% | 2.363% |
| Wed, Aug 4 '04 | 2.072% | 2.069% | 2.069% | 2.076% | 2.101% | 2.116% | 2.134% | 2.156% | 2.185% | 2.198% | 2.223% | 2.250% | 2.281% | 2.309% | 2.348% |
| Thu, Aug 5 '04 | 2.049% | 2.056% | 2.063% | 2.077% | 2.101% | 2.116% | 2.134% | 2.158% | 2.186% | 2.199% | 2.223% | 2.249% | 2.280% | 2.309% | 2.344% |
| Fri, Aug 6 '04 | 2.050% | 2.055% | 2.062% | 2.074% | 2.101% | 2.115% | 2.132% | 2.154% | 2.177% | 2.186% | 2.208% | 2.234% | 2.261% | 2.288% | 2.322% |
| Mon, Aug 9 '04 | 2.062% | 2.062% | 2.064% | 2.072% | 2.096% | 2.112% | 2.129% | 2.144% | 2.158% | 2.166% | 2.181% | 2.199% | 2.224% | 2.248% | 2.280% |
| Tue, Aug 10 '04 | 2.064% | 2.064% | 2.066% | 2.075% | 2.095% | 2.112% | 2.130% | 2.148% | 2.163% | 2.177% | 2.190% | 2.209% | 2.227% | 2.254% | 2.284% |
| Wed, Aug 11 '04 | 2.063% | 2.064% | 2.068% | 2.079% | 2.096% | 2.113% | 2.133% | 2.151% | 2.168% | 2.178% | 2.199% | 2.219% | 2.240% | 2.264% | 2.298% |
| Thu, Aug 12 '04 | 2.064% | 2.064% | 2.069% | 2.078% | 2.096% | 2.114% | 2.131% | 2.152% | 2.166% | 2.176% | 2.199% | 2.219% | 2.240% | 2.265% | 2.295% |
| Fri, Aug 13 '04 | 2.064% | 2.064% | 2.070% | 2.079% | 2.095% | 2.112% | 2.129% | 2.149% | 2.159% | 2.167% | 2.186% | 2.204% | 2.225% | 2.246% | 2.276% |
| Mon, Aug 16 '04 | 2.063% | 2.065% | 2.070% | 2.080% | 2.095% | 2.113% | 2.129% | 2.147% | 2.156% | 2.165% | 2.183% | 2.200% | 2.220% | 2.237% | 2.268% |
| Tue, Aug 17 '04 | 2.063% | 2.066% | 2.069% | 2.080% | 2.094% | 2.113% | 2.131% | 2.146% | 2.161% | 2.172% | 2.191% | 2.208% | 2.229% | 2.252% | 2.282% |
| Wed, Aug 18 '04 | 2.064% | 2.066% | 2.070% | 2.081% | 2.094% | 2.114% | 2.131% | 2.144% | 2.161% | 2.169% | 2.184% | 2.202% | 2.223% | 2.242% | 2.272% |
| Thu, Aug 19 '04 | 2.063% | 2.066% | 2.070% | 2.079% | 2.096% | 2.114% | 2.130% | 2.148% | 2.162% | 2.173% | 2.193% | 2.213% | 2.233% | 2.261% | 2.285% |
| Fri, Aug 20 '04 | 2.064% | 2.068% | 2.070% | 2.077% | 2.094% | 2.114% | 2.130% | 2.147% | 2.161% | 2.172% | 2.185% | 2.200% | 2.221% | 2.246% | 2.270% |
| Mon, Aug 23 '04 | 2.071% | 2.072% | 2.073% | 2.077% | 2.094% | 2.114% | 2.133% | 2.149% | 2.163% | 2.178% | 2.193% | 2.211% | 2.233% | 2.258% | 2.285% |
| Tue, Aug 24 '04 | 2.072% | 2.072% | 2.073% | 2.076% | 2.095% | 2.115% | 2.134% | 2.156% | 2.173% | 2.191% | 2.210% | 2.232% | 2.257% | 2.285% | 2.315% |
| Wed, Aug 25 '04 | 2.072% | 2.072% | 2.072% | 2.077% | 2.095% | 2.115% | 2.133% | 2.156% | 2.172% | 2.189% | 2.205% | 2.225% | 2.252% | 2.279% | 2.308% |
| Thu, Aug 26 '04 | 2.072% | 2.073% | 2.073% | 2.077% | 2.095% | 2.116% | 2.134% | 2.155% | 2.170% | 2.187% | 2.205% | 2.225% | 2.250% | 2.277% | 2.306% |
| Fri, Aug 27 '04 | 2.073% | 2.073% | 2.073% | 2.076% | 2.096% | 2.115% | 2.130% | 2.153% | 2.166% | 2.184% | 2.198% | 2.217% | 2.239% | 2.261% | 2.290% |
| Mon, Aug 30 '04 | 2.072% | 2.073% | 2.073% | 2.077% | 2.095% | 2.115% | 2.134% | 2.158% | 2.171% | 2.189% | 2.204% | 2.224% | 2.250% | 2.274% | 2.304% |
| Tue, Aug 31 '04 | 2.069% | 2.069% | 2.070% | 2.076% | 2.094% | 2.115% | 2.134% | 2.154% | 2.166% | 2.186% | 2.201% | 2.219% | 2.245% | 2.269% | 2.296% |
| Wed, Sep 1 '04 | 2.066% | 2.067% | 2.068% | 2.076% | 2.095% | 2.115% | 2.133% | 2.146% | 2.162% | 2.177% | 2.191% | 2.205% | 2.227% | 2.251% | 2.275% |
| Thu, Sep 2 '04 | 2.059% | 2.064% | 2.066% | 2.075% | 2.095% | 2.111% | 2.137% | 2.153% | 2.165% | 2.181% | 2.199% | 2.214% | 2.238% | 2.260% | 2.284% |
| Fri, Sep 3 '04 | 2.058% | 2.063% | 2.066% | 2.075% | 2.094% | 2.114% | 2.149% | 2.171% | 2.188% | 2.211% | 2.239% | 2.261% | 2.289% | 2.319% | 2.347% |
| Mon, Sep 6 '04 | 2.063% | 2.064% | 2.066% | 2.075% | 2.096% | 2.116% | 2.159% | 2.185% | 2.207% | 2.240% | 2.271% | 2.297% | 2.333% | 2.367% | 2.399% |
| Tue, Sep 7 '04 | 2.063% | 2.064% | 2.066% | 2.075% | 2.095% | 2.116% | 2.155% | 2.181% | 2.202% | 2.233% | 2.263% | 2.289% | 2.324% | 2.356% | 2.388% |
| Wed, Sep 8 '04 | 2.062% | 2.064% | 2.070% | 2.075% | 2.095% | 2.115% | 2.160% | 2.189% | 2.214% | 2.251% | 2.283% | 2.313% | 2.352% | 2.391% | 2.427% |
| Thu, Sep 9 '04 | 2.062% | 2.063% | 2.070% | 2.075% | 2.095% | 2.116% | 2.157% | 2.182% | 2.204% | 2.235% | 2.265% | 2.294% | 2.327% | 2.362% | 2.395% |
| Fri, Sep 10 '04 | 2.064% | 2.064% | 2.071% | 2.076% | 2.095% | 2.116% | 2.157% | 2.181% | 2.200% | 2.234% | 2.261% | 2.287% | 2.322% | 2.354% | 2.384% |
| Mon, Sep 13 '04 | 2.064% | 2.064% | 2.071% | 2.076% | 2.095% | 2.116% | 2.160% | 2.186% | 2.207% | 2.242% | 2.273% | 2.302% | 2.337% | 2.371% | 2.405% |
| Tue, Sep 14 '04 | 2.063% | 2.064% | 2.072% | 2.077% | 2.096% | 2.116% | 2.159% | 2.185% | 2.205% | 2.241% | 2.268% | 2.298% | 2.333% | 2.364% | 2.394% |
| Wed, Sep 15 '04 | 2.064% | 2.071% | 2.072% | 2.076% | 2.096% | 2.116% | 2.157% | 2.182% | 2.202% | 2.236% | 2.265% | 2.289% | 2.325% | 2.355% | 2.388% |
| Thu, Sep 16 '04 | 2.065% | 2.072% | 2.072% | 2.078% | 2.095% | 2.116% | 2.160% | 2.182% | 2.206% | 2.241% | 2.274% | 2.304% | 2.339% | 2.375% | 2.404% |
| Fri, Sep 17 '04 | 2.064% | 2.072% | 2.073% | 2.079% | 2.096% | 2.116% | 2.158% | 2.179% | 2.203% | 2.234% | 2.262% | 2.288% | 2.318% | 2.347% | 2.372% |
| Mon, Sep 20 '04 | 2.064% | 2.072% | 2.073% | 2.079% | 2.095% | 2.115% | 2.160% | 2.182% | 2.204% | 2.237% | 2.264% | 2.293% | 2.324% | 2.354% | 2.385% |
| Tue, Sep 21 '04 | 2.063% | 2.072% | 2.072% | 2.080% | 2.095% | 2.116% | 2.159% | 2.182% | 2.204% | 2.239% | 2.265% | 2.295% | 2.332% | 2.360% | 2.388% |
| Wed, Sep 22 '04 | 2.076% | 2.072% | 2.073% | 2.081% | 2.096% | 2.116% | 2.159% | 2.182% | 2.205% | 2.238% | 2.265% | 2.294% | 2.327% | 2.356% | 2.387% |
| Thu, Sep 23 '04 | 2.077% | 2.073% | 2.073% | 2.080% | 2.096% | 2.116% | 2.156% | 2.175% | 2.200% | 2.229% | 2.255% | 2.282% | 2.312% | 2.342% | 2.370% |
| Fri, Sep 24 '04 | 2.075% | 2.074% | 2.074% | 2.081% | 2.096% | 2.116% | 2.159% | 2.181% | 2.204% | 2.235% | 2.264% | 2.291% | 2.322% | 2.352% | 2.377% |
| Mon, Sep 27 '04 | 2.075% | 2.074% | 2.073% | 2.081% | 2.096% | 2.116% | 2.161% | 2.179% | 2.204% | 2.234% | 2.263% | 2.290% | 2.321% | 2.348% | 2.379% |
| Tue, Sep 28 '04 | 2.075% | 2.073% | 2.073% | 2.081% | 2.096% | 2.116% | 2.157% | 2.175% | 2.200% | 2.229% | 2.255% | 2.284% | 2.314% | 2.342% | 2.370% |
| Wed, Sep 29 '04 | 2.073% | 2.073% | 2.074% | 2.081% | 2.096% | 2.149% | 2.168% | 2.184% | 2.209% | 2.237% | 2.263% | 2.292% | 2.323% | 2.353% | 2.385% |
| Thu, Sep 30 '04 | 2.072% | 2.072% | 2.073% | 2.080% | 2.096% | 2.150% | 2.170% | 2.186% | 2.212% | 2.242% | 2.272% | 2.302% | 2.333% | 2.362% | 2.392% |
| Fri, Oct 1 '04 | 2.072% | 2.071% | 2.072% | 2.079% | 2.096% | 2.148% | 2.166% | 2.182% | 2.208% | 2.235% | 2.259% | 2.288% | 2.317% | 2.344% | 2.372% |
| Mon, Oct 4 '04 | 2.077% | 2.074% | 2.074% | 2.080% | 2.095% | 2.149% | 2.165% | 2.181% | 2.207% | 2.234% | 2.262% | 2.292% | 2.322% | 2.348% | 2.377% |
| Tue, Oct 5 '04 | 2.093% | 2.081% | 2.081% | 2.083% | 2.096% | 2.149% | 2.166% | 2.184% | 2.209% | 2.239% | 2.264% | 2.295% | 2.327% | 2.354% | 2.385% |
| Wed, Oct 6 '04 | 2.117% | 2.098% | 2.088% | 2.086% | 2.100% | 2.150% | 2.166% | 2.182% | 2.211% | 2.235% | 2.262% | 2.292% | 2.322% | 2.347% | 2.378% |
| Thu, Oct 7 '04 | 2.092% | 2.086% | 2.084% | 2.085% | 2.100% | 2.150% | 2.167% | 2.185% | 2.214% | 2.243% | 2.268% | 2.298% | 2.329% | 2.355% | 2.388% |
| Fri, Oct 8 '04 | 2.076% | 2.076% | 2.081% | 2.084% | 2.100% | 2.149% | 2.161% | 2.175% | 2.200% | 2.223% | 2.245% | 2.273% | 2.301% | 2.325% | 2.355% |
| Mon, Oct 11 '04 | 2.074% | 2.074% | 2.079% | 2.083% | 2.099% | 2.146% | 2.155% | 2.166% | 2.187% | 2.207% | 2.227% | 2.252% | 2.276% | 2.297% | 2.324% |
| Tue, Oct 12 '04 | 2.073% | 2.073% | 2.079% | 2.082% | 2.099% | 2.146% | 2.156% | 2.166% | 2.186% | 2.204% | 2.220% | 2.243% | 2.266% | 2.288% | 2.314% |
| Wed, Oct 13 '04 | 2.075% | 2.075% | 2.080% | 2.084% | 2.101% | 2.148% | 2.160% | 2.171% | 2.186% | 2.205% | 2.224% | 2.246% | 2.268% | 2.288% | 2.317% |
| Thu, Oct 14 '04 | 2.074% | 2.081% | 2.082% | 2.084% | 2.101% | 2.147% | 2.157% | 2.167% | 2.184% | 2.199% | 2.217% | 2.237% | 2.257% | 2.277% | 2.301% |
| Fri, Oct 15 '04 | 2.074% | 2.082% | 2.082% | 2.085% | 2.102% | 2.146% | 2.159% | 2.169% | 2.184% | 2.199% | 2.215% | 2.235% | 2.256% | 2.276% | 2.300% |
| Mon, Oct 18 '04 | 2.074% | 2.082% | 2.082% | 2.085% | 2.101% | 2.145% | 2.153% | 2.162% | 2.175% | 2.189% | 2.203% | 2.220% | 2.240% | 2.258% | 2.282% |
| Tue, Oct 19 '04 | 2.076% | 2.084% | 2.086% | 2.088% | 2.101% | 2.144% | 2.154% | 2.163% | 2.178% | 2.193% | 2.207% | 2.226% | 2.247% | 2.266% | 2.290% |
| Wed, Oct 20 '04 | 2.079% | 2.085% | 2.086% | 2.089% | 2.102% | 2.144% | 2.153% | 2.163% | 2.175% | 2.185% | 2.199% | 2.215% | 2.231% | 2.249% | 2.273% |
| Thu, Oct 21 '04 | 2.086% | 2.086% | 2.087% | 2.089% | 2.103% | 2.145% | 2.154% | 2.165% | 2.176% | 2.187% | 2.202% | 2.216% | 2.230% | 2.250% | 2.272% |
| Fri, Oct 22 '04 | 2.087% | 2.087% | 2.087% | 2.089% | 2.104% | 2.145% | 2.156% | 2.167% | 2.182% | 2.194% | 2.210% | 2.225% | 2.245% | 2.265% | 2.285% |
| Mon, Oct 25 '04 | 2.087% | 2.086% | 2.086% | 2.089% | 2.104% | 2.145% | 2.154% | 2.164% | 2.178% | 2.187% | 2.199% | 2.215% | 2.233% | 2.246% | 2.265% |
| Tue, Oct 26 '04 | 2.087% | 2.085% | 2.088% | 2.091% | 2.104% | 2.147% | 2.155% | 2.165% | 2.183% | 2.191% | 2.202% | 2.216% | 2.231% | 2.245% | 2.265% |
| Wed, Oct 27 '04 | 2.092% | 2.089% | 2.089% | 2.092% | 2.104% | 2.146% | 2.156% | 2.170% | 2.185% | 2.195% | 2.211% | 2.226% | 2.242% | 2.260% | 2.280% |
| Thu, Oct 28 '04 | 2.085% | 2.087% | 2.088% | 2.091% | 2.144% | 2.152% | 2.163% | 2.179% | 2.199% | 2.213% | 2.230% | 2.250% | 2.269% | 2.288% | 2.308% |
| Fri, Oct 29 '04 | 2.087% | 2.086% | 2.086% | 2.092% | 2.144% | 2.153% | 2.163% | 2.176% | 2.196% | 2.213% | 2.233% | 2.249% | 2.267% | 2.287% | 2.307% |
| Mon, Nov 1 '04 | 2.084% | 2.084% | 2.085% | 2.093% | 2.144% | 2.152% | 2.162% | 2.175% | 2.195% | 2.211% | 2.227% | 2.245% | 2.262% | 2.278% | 2.300% |
| Tue, Nov 2 '04 | 2.086% | 2.084% | 2.085% | 2.093% | 2.143% | 2.153% | 2.164% | 2.179% | 2.199% | 2.216% | 2.234% | 2.255% | 2.274% | 2.293% | 2.314% |
| Wed, Nov 3 '04 | 2.099% | 2.092% | 2.091% | 2.094% | 2.147% | 2.158% | 2.167% | 2.186% | 2.208% | 2.229% | 2.249% | 2.270% | 2.292% | 2.315% | 2.338% |
| Thu, Nov 4 '04 | 2.116% | 2.106% | 2.104% | 2.107% | 2.153% | 2.161% | 2.170% | 2.185% | 2.205% | 2.222% | 2.239% | 2.259% | 2.277% | 2.297% | 2.317% |
| Fri, Nov 5 '04 | 2.087% | 2.087% | 2.089% | 2.097% | 2.152% | 2.161% | 2.173% | 2.190% | 2.206% | 2.224% | 2.243% | 2.263% | 2.282% | 2.303% | 2.323% |
| Mon, Nov 8 '04 | 2.086% | 2.086% | 2.091% | 2.101% | 2.154% | 2.169% | 2.190% | 2.214% | 2.236% | 2.259% | 2.286% | 2.312% | 2.334% | 2.359% | 2.386% |
| Tue, Nov 9 '04 | 2.084% | 2.086% | 2.091% | 2.101% | 2.161% | 2.170% | 2.190% | 2.214% | 2.239% | 2.259% | 2.285% | 2.310% | 2.332% | 2.356% | 2.380% |
| Wed, Nov 10 '04 | 2.085% | 2.086% | 2.091% | 2.100% | 2.162% | 2.171% | 2.189% | 2.213% | 2.235% | 2.258% | 2.280% | 2.301% | 2.321% | 2.343% | 2.366% |
| Thu, Nov 11 '04 | 2.088% | 2.089% | 2.094% | 2.101% | 2.162% | 2.172% | 2.187% | 2.208% | 2.229% | 2.246% | 2.267% | 2.287% | 2.305% | 2.325% | 2.347% |
| Fri, Nov 12 '04 | 2.091% | 2.092% | 2.099% | 2.103% | 2.162% | 2.172% | 2.184% | 2.197% | 2.211% | 2.228% | 2.243% | 2.257% | 2.274% | 2.294% | 2.314% |
| Mon, Nov 15 '04 | 2.091% | 2.093% | 2.099% | 2.103% | 2.162% | 2.173% | 2.185% | 2.195% | 2.208% | 2.221% | 2.236% | 2.253% | 2.266% | 2.284% | 2.305% |
| Tue, Nov 16 '04 | 2.092% | 2.094% | 2.097% | 2.103% | 2.163% | 2.174% | 2.189% | 2.204% | 2.218% | 2.237% | 2.252% | 2.270% | 2.290% | 2.308% | 2.329% |
| Wed, Nov 17 '04 | 2.093% | 2.098% | 2.100% | 2.104% | 2.165% | 2.174% | 2.192% | 2.206% | 2.222% | 2.239% | 2.257% | 2.276% | 2.294% | 2.312% | 2.333% |
| Thu, Nov 18 '04 | 2.094% | 2.098% | 2.100% | 2.105% | 2.166% | 2.176% | 2.192% | 2.206% | 2.221% | 2.236% | 2.253% | 2.270% | 2.290% | 2.309% | 2.327% |
| Fri, Nov 19 '04 | 2.095% | 2.099% | 2.101% | 2.104% | 2.166% | 2.176% | 2.194% | 2.212% | 2.228% | 2.246% | 2.268% | 2.286% | 2.308% | 2.325% | 2.346% |
| Mon, Nov 22 '04 | 2.099% | 2.101% | 2.101% | 2.105% | 2.168% | 2.177% | 2.194% | 2.213% | 2.229% | 2.246% | 2.265% | 2.282% | 2.303% | 2.318% | 2.339% |
| Tue, Nov 23 '04 | 2.101% | 2.105% | 2.105% | 2.112% | 2.168% | 2.177% | 2.195% | 2.213% | 2.227% | 2.246% | 2.264% | 2.282% | 2.302% | 2.320% | 2.340% |
| Wed, Nov 24 '04 | 2.102% | 2.106% | 2.107% | 2.114% | 2.168% | 2.176% | 2.195% | 2.210% | 2.224% | 2.237% | 2.255% | 2.270% | 2.284% | 2.304% | 2.324% |
| Thu, Nov 25 '04 | 2.103% | 2.106% | 2.108% | 2.116% | 2.168% | 2.176% | 2.190% | 2.201% | 2.213% | 2.222% | 2.235% | 2.249% | 2.260% | 2.281% | 2.303% |
| Fri, Nov 26 '04 | 2.106% | 2.107% | 2.108% | 2.118% | 2.168% | 2.177% | 2.188% | 2.198% | 2.209% | 2.218% | 2.233% | 2.245% | 2.260% | 2.277% | 2.296% |
| Mon, Nov 29 '04 | 2.103% | 2.103% | 2.109% | 2.174% | 2.173% | 2.176% | 2.186% | 2.197% | 2.209% | 2.216% | 2.231% | 2.245% | 2.259% | 2.276% | 2.294% |
| Tue, Nov 30 '04 | 2.102% | 2.104% | 2.109% | 2.174% | 2.173% | 2.176% | 2.188% | 2.198% | 2.210% | 2.222% | 2.235% | 2.250% | 2.265% | 2.284% | 2.302% |
| Wed, Dec 1 '04 | 2.076% | 2.083% | 2.093% | 2.169% | 2.169% | 2.174% | 2.181% | 2.189% | 2.200% | 2.210% | 2.220% | 2.231% | 2.245% | 2.261% | 2.278% |
| Thu, Dec 2 '04 | 2.047% | 2.065% | 2.084% | 2.165% | 2.165% | 2.172% | 2.176% | 2.186% | 2.196% | 2.204% | 2.213% | 2.223% | 2.234% | 2.249% | 2.265% |
| Fri, Dec 3 '04 | 2.063% | 2.077% | 2.091% | 2.165% | 2.165% | 2.174% | 2.187% | 2.203% | 2.217% | 2.234% | 2.253% | 2.269% | 2.289% | 2.307% | 2.326% |
| Mon, Dec 6 '04 | 2.080% | 2.084% | 2.095% | 2.165% | 2.165% | 2.170% | 2.177% | 2.185% | 2.193% | 2.200% | 2.210% | 2.220% | 2.231% | 2.245% | 2.261% |
| Tue, Dec 7 '04 | 2.090% | 2.094% | 2.106% | 2.165% | 2.165% | 2.171% | 2.177% | 2.182% | 2.187% | 2.194% | 2.203% | 2.212% | 2.223% | 2.240% | 2.254% |
| Wed, Dec 8 '04 | 2.088% | 2.092% | 2.107% | 2.166% | 2.166% | 2.170% | 2.177% | 2.183% | 2.190% | 2.196% | 2.206% | 2.217% | 2.229% | 2.248% | 2.261% |
| Thu, Dec 9 '04 | 2.093% | 2.098% | 2.172% | 2.166% | 2.166% | 2.170% | 2.176% | 2.184% | 2.189% | 2.196% | 2.206% | 2.216% | 2.227% | 2.247% | 2.260% |
| Fri, Dec 10 '04 | 2.100% | 2.111% | 2.175% | 2.167% | 2.167% | 2.173% | 2.180% | 2.188% | 2.197% | 2.205% | 2.214% | 2.225% | 2.238% | 2.256% | 2.269% |
| Mon, Dec 13 '04 | 2.128% | 2.138% | 2.184% | 2.168% | 2.168% | 2.174% | 2.182% | 2.188% | 2.196% | 2.204% | 2.213% | 2.223% | 2.236% | 2.253% | 2.266% |
| Tue, Dec 14 '04 | 2.134% | 2.144% | 2.196% | 2.174% | 2.173% | 2.175% | 2.181% | 2.185% | 2.195% | 2.204% | 2.214% | 2.222% | 2.236% | 2.248% | 2.263% |
| Wed, Dec 15 '04 | 2.120% | 2.135% | 2.196% | 2.175% | 2.174% | 2.175% | 2.181% | 2.186% | 2.197% | 2.207% | 2.217% | 2.226% | 2.236% | 2.248% | 2.264% |
| Thu, Dec 16 '04 | 2.116% | 2.212% | 2.198% | 2.174% | 2.173% | 2.175% | 2.181% | 2.186% | 2.197% | 2.206% | 2.217% | 2.228% | 2.238% | 2.252% | 2.266% |
| Fri, Dec 17 '04 | 2.115% | 2.210% | 2.193% | 2.174% | 2.173% | 2.175% | 2.185% | 2.195% | 2.206% | 2.228% | 2.245% | 2.258% | 2.273% | 2.290% | 2.307% |
| Mon, Dec 20 '04 | 2.109% | 2.201% | 2.185% | 2.174% | 2.174% | 2.177% | 2.186% | 2.201% | 2.212% | 2.232% | 2.249% | 2.263% | 2.277% | 2.292% | 2.312% |
| Tue, Dec 21 '04 | 2.114% | 2.211% | 2.188% | 2.175% | 2.174% | 2.176% | 2.188% | 2.201% | 2.215% | 2.234% | 2.248% | 2.265% | 2.281% | 2.296% | 2.315% |
| Wed, Dec 22 '04 | 2.113% | 2.201% | 2.182% | 2.175% | 2.175% | 2.176% | 2.190% | 2.204% | 2.223% | 2.244% | 2.263% | 2.284% | 2.303% | 2.323% | 2.344% |
| Thu, Dec 23 '04 | 2.251% | 2.201% | 2.181% | 2.174% | 2.174% | 2.178% | 2.192% | 2.204% | 2.222% | 2.242% | 2.263% | 2.279% | 2.301% | 2.321% | 2.340% |
| Fri, Dec 24 '04 | 2.248% | 2.197% | 2.180% | 2.173% | 2.173% | 2.178% | 2.192% | 2.203% | 2.219% | 2.237% | 2.254% | 2.272% | 2.291% | 2.310% | 2.330% |
| Mon, Dec 27 '04 | 2.244% | 2.198% | 2.180% | 2.174% | 2.174% | 2.178% | 2.192% | 2.201% | 2.218% | 2.234% | 2.252% | 2.272% | 2.290% | 2.308% | 2.326% |
| Tue, Dec 28 '04 | 2.239% | 2.196% | 2.180% | 2.174% | 2.174% | 2.179% | 2.190% | 2.201% | 2.218% | 2.237% | 2.255% | 2.276% | 2.296% | 2.315% | 2.334% |
| Wed, Dec 29 '04 | 2.241% | 2.193% | 2.176% | 2.171% | 2.174% | 2.180% | 2.200% | 2.213% | 2.229% | 2.249% | 2.275% | 2.301% | 2.323% | 2.345% | 2.366% |
| Thu, Dec 30 '04 | 2.114% | 2.114% | 2.120% | 2.130% | 2.143% | 2.158% | 2.181% | 2.197% | 2.218% | 2.241% | 2.264% | 2.289% | 2.314% | 2.338% | 2.361% |
| Fri, Dec 31 '04 | 2.112% | 2.113% | 2.118% | 2.128% | 2.142% | 2.155% | 2.175% | 2.191% | 2.215% | 2.236% | 2.259% | 2.281% | 2.306% | 2.330% | 2.356% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |