Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.111
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thu, Jan 2 '03 | 2.908% | 2.905% | 2.901% | 2.899% | 2.880% | 2.861% | 2.833% | 2.811% | 2.794% | 2.780% | 2.765% | 2.752% | 2.749% | 2.740% | 2.734% |
| Fri, Jan 3 '03 | 2.902% | 2.901% | 2.898% | 2.898% | 2.883% | 2.863% | 2.843% | 2.825% | 2.814% | 2.810% | 2.802% | 2.798% | 2.798% | 2.798% | 2.797% |
| Mon, Jan 6 '03 | 2.892% | 2.891% | 2.889% | 2.886% | 2.876% | 2.860% | 2.835% | 2.819% | 2.801% | 2.796% | 2.789% | 2.783% | 2.781% | 2.779% | 2.777% |
| Tue, Jan 7 '03 | 2.883% | 2.883% | 2.883% | 2.882% | 2.871% | 2.859% | 2.832% | 2.813% | 2.791% | 2.781% | 2.772% | 2.762% | 2.761% | 2.755% | 2.752% |
| Wed, Jan 8 '03 | 2.871% | 2.870% | 2.869% | 2.870% | 2.862% | 2.853% | 2.824% | 2.805% | 2.777% | 2.765% | 2.755% | 2.749% | 2.742% | 2.735% | 2.731% |
| Thu, Jan 9 '03 | 2.854% | 2.854% | 2.853% | 2.854% | 2.845% | 2.834% | 2.799% | 2.776% | 2.750% | 2.741% | 2.727% | 2.721% | 2.713% | 2.704% | 2.699% |
| Fri, Jan 10 '03 | 2.848% | 2.849% | 2.852% | 2.854% | 2.847% | 2.836% | 2.813% | 2.789% | 2.770% | 2.762% | 2.752% | 2.744% | 2.739% | 2.732% | 2.730% |
| Mon, Jan 13 '03 | 2.846% | 2.848% | 2.852% | 2.853% | 2.845% | 2.829% | 2.813% | 2.791% | 2.767% | 2.761% | 2.750% | 2.739% | 2.733% | 2.727% | 2.722% |
| Tue, Jan 14 '03 | 2.844% | 2.844% | 2.848% | 2.853% | 2.844% | 2.829% | 2.812% | 2.791% | 2.768% | 2.760% | 2.747% | 2.738% | 2.731% | 2.725% | 2.722% |
| Wed, Jan 15 '03 | 2.843% | 2.844% | 2.848% | 2.853% | 2.845% | 2.829% | 2.812% | 2.789% | 2.765% | 2.757% | 2.748% | 2.735% | 2.729% | 2.725% | 2.723% |
| Thu, Jan 16 '03 | 2.843% | 2.846% | 2.847% | 2.853% | 2.844% | 2.828% | 2.811% | 2.784% | 2.761% | 2.756% | 2.747% | 2.734% | 2.731% | 2.724% | 2.722% |
| Fri, Jan 17 '03 | 2.844% | 2.847% | 2.849% | 2.854% | 2.845% | 2.830% | 2.812% | 2.784% | 2.763% | 2.754% | 2.745% | 2.733% | 2.726% | 2.722% | 2.719% |
| Mon, Jan 20 '03 | 2.843% | 2.849% | 2.850% | 2.853% | 2.845% | 2.828% | 2.806% | 2.780% | 2.756% | 2.747% | 2.736% | 2.721% | 2.713% | 2.707% | 2.705% |
| Tue, Jan 21 '03 | 2.844% | 2.849% | 2.851% | 2.853% | 2.844% | 2.831% | 2.809% | 2.787% | 2.760% | 2.744% | 2.734% | 2.722% | 2.713% | 2.703% | 2.702% |
| Wed, Jan 22 '03 | 2.827% | 2.837% | 2.837% | 2.842% | 2.836% | 2.825% | 2.803% | 2.780% | 2.748% | 2.730% | 2.718% | 2.705% | 2.695% | 2.686% | 2.685% |
| Thu, Jan 23 '03 | 2.837% | 2.836% | 2.835% | 2.839% | 2.835% | 2.823% | 2.803% | 2.777% | 2.748% | 2.731% | 2.719% | 2.703% | 2.694% | 2.685% | 2.683% |
| Fri, Jan 24 '03 | 2.843% | 2.838% | 2.837% | 2.839% | 2.833% | 2.819% | 2.791% | 2.760% | 2.732% | 2.714% | 2.702% | 2.688% | 2.675% | 2.665% | 2.660% |
| Mon, Jan 27 '03 | 2.845% | 2.836% | 2.835% | 2.835% | 2.827% | 2.814% | 2.784% | 2.754% | 2.725% | 2.707% | 2.694% | 2.675% | 2.663% | 2.653% | 2.645% |
| Tue, Jan 28 '03 | 2.848% | 2.837% | 2.835% | 2.835% | 2.826% | 2.818% | 2.789% | 2.760% | 2.733% | 2.717% | 2.703% | 2.689% | 2.679% | 2.670% | 2.666% |
| Wed, Jan 29 '03 | 2.844% | 2.835% | 2.835% | 2.834% | 2.825% | 2.813% | 2.783% | 2.748% | 2.720% | 2.703% | 2.683% | 2.667% | 2.655% | 2.645% | 2.638% |
| Thu, Jan 30 '03 | 2.836% | 2.833% | 2.832% | 2.833% | 2.823% | 2.811% | 2.784% | 2.750% | 2.721% | 2.706% | 2.692% | 2.674% | 2.665% | 2.657% | 2.652% |
| Fri, Jan 31 '03 | 2.833% | 2.832% | 2.833% | 2.833% | 2.823% | 2.807% | 2.781% | 2.745% | 2.715% | 2.699% | 2.681% | 2.664% | 2.653% | 2.644% | 2.636% |
| Mon, Feb 3 '03 | 2.830% | 2.829% | 2.829% | 2.832% | 2.820% | 2.807% | 2.785% | 2.750% | 2.725% | 2.708% | 2.695% | 2.680% | 2.671% | 2.663% | 2.658% |
| Tue, Feb 4 '03 | 2.828% | 2.827% | 2.826% | 2.830% | 2.819% | 2.805% | 2.781% | 2.746% | 2.716% | 2.701% | 2.687% | 2.670% | 2.660% | 2.651% | 2.644% |
| Wed, Feb 5 '03 | 2.817% | 2.817% | 2.819% | 2.824% | 2.812% | 2.795% | 2.770% | 2.733% | 2.699% | 2.681% | 2.661% | 2.642% | 2.626% | 2.617% | 2.609% |
| Thu, Feb 6 '03 | 2.814% | 2.815% | 2.819% | 2.822% | 2.807% | 2.790% | 2.767% | 2.727% | 2.696% | 2.681% | 2.667% | 2.651% | 2.640% | 2.631% | 2.624% |
| Fri, Feb 7 '03 | 2.806% | 2.807% | 2.810% | 2.812% | 2.793% | 2.763% | 2.723% | 2.680% | 2.640% | 2.626% | 2.608% | 2.594% | 2.579% | 2.567% | 2.558% |
| Mon, Feb 10 '03 | 2.804% | 2.805% | 2.809% | 2.810% | 2.783% | 2.740% | 2.700% | 2.654% | 2.615% | 2.599% | 2.581% | 2.565% | 2.550% | 2.541% | 2.533% |
| Tue, Feb 11 '03 | 2.803% | 2.805% | 2.810% | 2.811% | 2.778% | 2.741% | 2.704% | 2.656% | 2.619% | 2.600% | 2.591% | 2.578% | 2.560% | 2.551% | 2.546% |
| Wed, Feb 12 '03 | 2.801% | 2.803% | 2.809% | 2.807% | 2.767% | 2.728% | 2.685% | 2.637% | 2.599% | 2.581% | 2.563% | 2.545% | 2.531% | 2.521% | 2.513% |
| Thu, Feb 13 '03 | 2.799% | 2.802% | 2.802% | 2.796% | 2.745% | 2.707% | 2.662% | 2.609% | 2.569% | 2.553% | 2.536% | 2.518% | 2.504% | 2.494% | 2.485% |
| Fri, Feb 14 '03 | 2.799% | 2.801% | 2.801% | 2.795% | 2.723% | 2.687% | 2.649% | 2.600% | 2.565% | 2.548% | 2.531% | 2.515% | 2.505% | 2.496% | 2.489% |
| Mon, Feb 17 '03 | 2.800% | 2.803% | 2.801% | 2.798% | 2.731% | 2.693% | 2.652% | 2.607% | 2.582% | 2.566% | 2.552% | 2.542% | 2.532% | 2.524% | 2.518% |
| Tue, Feb 18 '03 | 2.801% | 2.804% | 2.801% | 2.798% | 2.729% | 2.689% | 2.649% | 2.604% | 2.576% | 2.556% | 2.542% | 2.525% | 2.516% | 2.508% | 2.499% |
| Wed, Feb 19 '03 | 2.799% | 2.801% | 2.799% | 2.798% | 2.728% | 2.687% | 2.647% | 2.605% | 2.576% | 2.559% | 2.542% | 2.524% | 2.515% | 2.507% | 2.499% |
| Thu, Feb 20 '03 | 2.819% | 2.804% | 2.799% | 2.797% | 2.724% | 2.679% | 2.636% | 2.592% | 2.558% | 2.541% | 2.521% | 2.500% | 2.490% | 2.483% | 2.474% |
| Fri, Feb 21 '03 | 2.821% | 2.804% | 2.798% | 2.795% | 2.723% | 2.679% | 2.635% | 2.591% | 2.557% | 2.538% | 2.521% | 2.501% | 2.489% | 2.482% | 2.474% |
| Mon, Feb 24 '03 | 2.816% | 2.785% | 2.736% | 2.709% | 2.645% | 2.592% | 2.538% | 2.497% | 2.469% | 2.455% | 2.441% | 2.419% | 2.411% | 2.406% | 2.399% |
| Tue, Feb 25 '03 | 2.824% | 2.787% | 2.727% | 2.697% | 2.618% | 2.571% | 2.521% | 2.481% | 2.456% | 2.439% | 2.425% | 2.407% | 2.397% | 2.389% | 2.380% |
| Wed, Feb 26 '03 | 2.826% | 2.786% | 2.717% | 2.681% | 2.589% | 2.545% | 2.503% | 2.472% | 2.447% | 2.433% | 2.422% | 2.404% | 2.396% | 2.390% | 2.383% |
| Thu, Feb 27 '03 | 2.815% | 2.756% | 2.675% | 2.632% | 2.555% | 2.518% | 2.489% | 2.460% | 2.432% | 2.423% | 2.412% | 2.395% | 2.387% | 2.381% | 2.374% |
| Fri, Feb 28 '03 | 2.827% | 2.747% | 2.676% | 2.651% | 2.567% | 2.533% | 2.500% | 2.479% | 2.458% | 2.446% | 2.439% | 2.427% | 2.420% | 2.417% | 2.412% |
| Mon, Mar 3 '03 | 2.851% | 2.749% | 2.650% | 2.609% | 2.539% | 2.503% | 2.465% | 2.443% | 2.418% | 2.409% | 2.397% | 2.381% | 2.373% | 2.364% | 2.360% |
| Tue, Mar 4 '03 | 2.995% | 2.755% | 2.668% | 2.605% | 2.523% | 2.492% | 2.457% | 2.433% | 2.406% | 2.395% | 2.379% | 2.364% | 2.354% | 2.349% | 2.343% |
| Wed, Mar 5 '03 | 2.795% | 2.665% | 2.613% | 2.567% | 2.498% | 2.477% | 2.451% | 2.426% | 2.399% | 2.389% | 2.377% | 2.365% | 2.355% | 2.351% | 2.344% |
| Thu, Mar 6 '03 | 2.639% | 2.586% | 2.543% | 2.518% | 2.485% | 2.461% | 2.445% | 2.424% | 2.404% | 2.390% | 2.381% | 2.370% | 2.363% | 2.357% | 2.353% |
| Fri, Mar 7 '03 | 2.742% | 2.683% | 2.662% | 2.646% | 2.569% | 2.528% | 2.493% | 2.464% | 2.441% | 2.421% | 2.405% | 2.387% | 2.376% | 2.364% | 2.354% |
| Mon, Mar 10 '03 | 2.758% | 2.708% | 2.687% | 2.666% | 2.588% | 2.537% | 2.494% | 2.463% | 2.434% | 2.411% | 2.392% | 2.372% | 2.357% | 2.345% | 2.336% |
| Tue, Mar 11 '03 | 2.708% | 2.689% | 2.674% | 2.657% | 2.584% | 2.540% | 2.493% | 2.460% | 2.429% | 2.411% | 2.393% | 2.368% | 2.357% | 2.346% | 2.335% |
| Wed, Mar 12 '03 | 2.660% | 2.656% | 2.651% | 2.641% | 2.581% | 2.538% | 2.501% | 2.470% | 2.439% | 2.419% | 2.402% | 2.377% | 2.367% | 2.357% | 2.347% |
| Thu, Mar 13 '03 | 2.639% | 2.639% | 2.640% | 2.637% | 2.589% | 2.545% | 2.514% | 2.481% | 2.455% | 2.438% | 2.423% | 2.404% | 2.396% | 2.389% | 2.381% |
| Fri, Mar 14 '03 | 2.631% | 2.634% | 2.635% | 2.638% | 2.600% | 2.567% | 2.538% | 2.513% | 2.496% | 2.486% | 2.480% | 2.475% | 2.473% | 2.471% | 2.471% |
| Mon, Mar 17 '03 | 2.628% | 2.631% | 2.630% | 2.628% | 2.593% | 2.561% | 2.524% | 2.495% | 2.472% | 2.458% | 2.444% | 2.438% | 2.434% | 2.431% | 2.429% |
| Tue, Mar 18 '03 | 2.627% | 2.634% | 2.633% | 2.631% | 2.602% | 2.576% | 2.544% | 2.522% | 2.501% | 2.499% | 2.493% | 2.491% | 2.495% | 2.497% | 2.499% |
| Wed, Mar 19 '03 | 2.562% | 2.597% | 2.598% | 2.601% | 2.582% | 2.562% | 2.522% | 2.497% | 2.474% | 2.470% | 2.463% | 2.462% | 2.465% | 2.465% | 2.464% |
| Thu, Mar 20 '03 | 2.579% | 2.589% | 2.589% | 2.585% | 2.566% | 2.544% | 2.512% | 2.489% | 2.473% | 2.467% | 2.465% | 2.466% | 2.469% | 2.471% | 2.474% |
| Fri, Mar 21 '03 | 2.595% | 2.587% | 2.583% | 2.572% | 2.555% | 2.537% | 2.505% | 2.483% | 2.463% | 2.458% | 2.457% | 2.456% | 2.459% | 2.459% | 2.461% |
| Mon, Mar 24 '03 | 2.593% | 2.583% | 2.574% | 2.566% | 2.550% | 2.529% | 2.501% | 2.486% | 2.471% | 2.467% | 2.465% | 2.467% | 2.469% | 2.472% | 2.473% |
| Tue, Mar 25 '03 | 2.594% | 2.584% | 2.574% | 2.565% | 2.546% | 2.528% | 2.494% | 2.480% | 2.462% | 2.455% | 2.454% | 2.453% | 2.453% | 2.454% | 2.455% |
| Wed, Mar 26 '03 | 2.599% | 2.588% | 2.574% | 2.565% | 2.546% | 2.527% | 2.497% | 2.481% | 2.469% | 2.464% | 2.464% | 2.464% | 2.464% | 2.466% | 2.468% |
| Thu, Mar 27 '03 | 2.603% | 2.592% | 2.581% | 2.577% | 2.553% | 2.526% | 2.495% | 2.480% | 2.461% | 2.453% | 2.449% | 2.447% | 2.446% | 2.445% | 2.447% |
| Fri, Mar 28 '03 | 2.585% | 2.583% | 2.581% | 2.574% | 2.554% | 2.529% | 2.496% | 2.481% | 2.463% | 2.453% | 2.449% | 2.447% | 2.446% | 2.446% | 2.447% |
| Mon, Mar 31 '03 | 2.578% | 2.578% | 2.577% | 2.572% | 2.550% | 2.522% | 2.480% | 2.458% | 2.435% | 2.424% | 2.414% | 2.405% | 2.399% | 2.395% | 2.394% |
| Tue, Apr 1 '03 | 2.572% | 2.571% | 2.571% | 2.568% | 2.546% | 2.514% | 2.471% | 2.446% | 2.423% | 2.408% | 2.397% | 2.388% | 2.379% | 2.375% | 2.373% |
| Wed, Apr 2 '03 | 2.555% | 2.555% | 2.555% | 2.551% | 2.531% | 2.505% | 2.471% | 2.446% | 2.425% | 2.411% | 2.402% | 2.396% | 2.394% | 2.394% | 2.395% |
| Thu, Apr 3 '03 | 2.550% | 2.551% | 2.550% | 2.545% | 2.526% | 2.502% | 2.467% | 2.439% | 2.421% | 2.406% | 2.397% | 2.393% | 2.390% | 2.390% | 2.391% |
| Fri, Apr 4 '03 | 2.565% | 2.566% | 2.566% | 2.576% | 2.547% | 2.517% | 2.482% | 2.453% | 2.434% | 2.418% | 2.412% | 2.408% | 2.405% | 2.405% | 2.409% |
| Mon, Apr 7 '03 | 2.567% | 2.567% | 2.568% | 2.583% | 2.557% | 2.528% | 2.497% | 2.472% | 2.459% | 2.449% | 2.447% | 2.447% | 2.446% | 2.449% | 2.455% |
| Tue, Apr 8 '03 | 2.566% | 2.567% | 2.573% | 2.578% | 2.554% | 2.527% | 2.494% | 2.470% | 2.454% | 2.443% | 2.437% | 2.437% | 2.436% | 2.438% | 2.443% |
| Wed, Apr 9 '03 | 2.565% | 2.566% | 2.573% | 2.574% | 2.550% | 2.523% | 2.487% | 2.464% | 2.445% | 2.429% | 2.421% | 2.418% | 2.416% | 2.417% | 2.419% |
| Thu, Apr 10 '03 | 2.565% | 2.566% | 2.571% | 2.573% | 2.545% | 2.519% | 2.483% | 2.455% | 2.436% | 2.421% | 2.414% | 2.406% | 2.403% | 2.402% | 2.403% |
| Fri, Apr 11 '03 | 2.565% | 2.568% | 2.571% | 2.574% | 2.549% | 2.522% | 2.491% | 2.469% | 2.451% | 2.439% | 2.433% | 2.431% | 2.431% | 2.432% | 2.433% |
| Mon, Apr 14 '03 | 2.570% | 2.573% | 2.581% | 2.587% | 2.564% | 2.545% | 2.527% | 2.514% | 2.504% | 2.501% | 2.499% | 2.501% | 2.503% | 2.504% | 2.508% |
| Tue, Apr 15 '03 | 2.571% | 2.581% | 2.584% | 2.589% | 2.572% | 2.555% | 2.546% | 2.539% | 2.531% | 2.527% | 2.528% | 2.530% | 2.532% | 2.535% | 2.542% |
| Wed, Apr 16 '03 | 2.569% | 2.579% | 2.583% | 2.587% | 2.573% | 2.561% | 2.546% | 2.540% | 2.532% | 2.532% | 2.531% | 2.532% | 2.532% | 2.535% | 2.539% |
| Thu, Apr 17 '03 | 2.582% | 2.585% | 2.585% | 2.589% | 2.573% | 2.556% | 2.541% | 2.532% | 2.517% | 2.510% | 2.510% | 2.509% | 2.507% | 2.505% | 2.505% |
| Tue, Apr 22 '03 | 2.593% | 2.584% | 2.585% | 2.586% | 2.572% | 2.552% | 2.539% | 2.529% | 2.511% | 2.504% | 2.500% | 2.495% | 2.493% | 2.491% | 2.491% |
| Wed, Apr 23 '03 | 2.589% | 2.583% | 2.583% | 2.583% | 2.571% | 2.552% | 2.535% | 2.523% | 2.504% | 2.497% | 2.490% | 2.485% | 2.482% | 2.481% | 2.480% |
| Thu, Apr 24 '03 | 2.591% | 2.584% | 2.584% | 2.583% | 2.570% | 2.552% | 2.529% | 2.517% | 2.499% | 2.485% | 2.476% | 2.471% | 2.466% | 2.465% | 2.461% |
| Fri, Apr 25 '03 | 2.590% | 2.583% | 2.579% | 2.576% | 2.561% | 2.543% | 2.517% | 2.493% | 2.474% | 2.462% | 2.450% | 2.442% | 2.437% | 2.435% | 2.435% |
| Mon, Apr 28 '03 | 2.593% | 2.584% | 2.580% | 2.575% | 2.554% | 2.533% | 2.503% | 2.479% | 2.454% | 2.440% | 2.427% | 2.418% | 2.411% | 2.410% | 2.409% |
| Tue, Apr 29 '03 | 2.583% | 2.583% | 2.579% | 2.574% | 2.552% | 2.531% | 2.502% | 2.480% | 2.458% | 2.449% | 2.439% | 2.430% | 2.426% | 2.425% | 2.425% |
| Wed, Apr 30 '03 | 2.583% | 2.581% | 2.578% | 2.574% | 2.552% | 2.530% | 2.500% | 2.477% | 2.457% | 2.447% | 2.437% | 2.429% | 2.423% | 2.423% | 2.423% |
| Fri, May 2 '03 | 2.575% | 2.574% | 2.573% | 2.572% | 2.533% | 2.504% | 2.463% | 2.434% | 2.406% | 2.392% | 2.381% | 2.371% | 2.359% | 2.358% | 2.355% |
| Mon, May 5 '03 | 2.573% | 2.572% | 2.572% | 2.572% | 2.531% | 2.503% | 2.471% | 2.446% | 2.422% | 2.408% | 2.398% | 2.393% | 2.387% | 2.384% | 2.383% |
| Tue, May 6 '03 | 2.572% | 2.571% | 2.571% | 2.569% | 2.528% | 2.502% | 2.464% | 2.435% | 2.407% | 2.395% | 2.384% | 2.375% | 2.366% | 2.362% | 2.362% |
| Wed, May 7 '03 | 2.558% | 2.558% | 2.559% | 2.555% | 2.498% | 2.476% | 2.442% | 2.411% | 2.383% | 2.368% | 2.354% | 2.344% | 2.333% | 2.328% | 2.326% |
| Thu, May 8 '03 | 2.551% | 2.551% | 2.549% | 2.548% | 2.475% | 2.455% | 2.420% | 2.387% | 2.361% | 2.344% | 2.331% | 2.321% | 2.311% | 2.304% | 2.303% |
| Fri, May 9 '03 | 2.566% | 2.567% | 2.568% | 2.577% | 2.503% | 2.473% | 2.449% | 2.427% | 2.401% | 2.389% | 2.378% | 2.366% | 2.356% | 2.349% | 2.346% |
| Mon, May 12 '03 | 2.569% | 2.569% | 2.571% | 2.575% | 2.502% | 2.467% | 2.428% | 2.400% | 2.372% | 2.354% | 2.341% | 2.329% | 2.318% | 2.310% | 2.305% |
| Tue, May 13 '03 | 2.571% | 2.571% | 2.575% | 2.578% | 2.502% | 2.464% | 2.422% | 2.390% | 2.364% | 2.351% | 2.339% | 2.328% | 2.320% | 2.313% | 2.310% |
| Wed, May 14 '03 | 2.572% | 2.574% | 2.607% | 2.583% | 2.486% | 2.430% | 2.392% | 2.357% | 2.327% | 2.315% | 2.303% | 2.294% | 2.285% | 2.278% | 2.276% |
| Thu, May 15 '03 | 2.573% | 2.586% | 2.616% | 2.584% | 2.480% | 2.422% | 2.369% | 2.337% | 2.312% | 2.303% | 2.293% | 2.283% | 2.274% | 2.265% | 2.264% |
| Fri, May 16 '03 | 2.573% | 2.585% | 2.611% | 2.579% | 2.467% | 2.408% | 2.360% | 2.330% | 2.303% | 2.290% | 2.283% | 2.274% | 2.264% | 2.256% | 2.255% |
| Mon, May 19 '03 | 2.573% | 2.598% | 2.610% | 2.546% | 2.436% | 2.381% | 2.331% | 2.295% | 2.265% | 2.251% | 2.241% | 2.228% | 2.219% | 2.211% | 2.207% |
| Tue, May 20 '03 | 2.593% | 2.629% | 2.623% | 2.531% | 2.420% | 2.374% | 2.335% | 2.304% | 2.278% | 2.266% | 2.255% | 2.241% | 2.234% | 2.227% | 2.222% |
| Wed, May 21 '03 | 2.676% | 2.680% | 2.639% | 2.526% | 2.412% | 2.365% | 2.322% | 2.292% | 2.265% | 2.248% | 2.233% | 2.219% | 2.208% | 2.200% | 2.197% |
| Thu, May 22 '03 | 2.628% | 2.640% | 2.579% | 2.499% | 2.401% | 2.358% | 2.316% | 2.288% | 2.263% | 2.250% | 2.239% | 2.224% | 2.214% | 2.206% | 2.201% |
| Fri, May 23 '03 | 2.617% | 2.637% | 2.544% | 2.469% | 2.384% | 2.345% | 2.297% | 2.274% | 2.250% | 2.234% | 2.222% | 2.207% | 2.197% | 2.190% | 2.186% |
| Mon, May 26 '03 | 2.629% | 2.639% | 2.530% | 2.445% | 2.356% | 2.321% | 2.284% | 2.259% | 2.235% | 2.221% | 2.211% | 2.193% | 2.183% | 2.173% | 2.168% |
| Tue, May 27 '03 | 2.659% | 2.639% | 2.510% | 2.422% | 2.344% | 2.305% | 2.257% | 2.233% | 2.207% | 2.193% | 2.179% | 2.165% | 2.153% | 2.143% | 2.138% |
| Wed, May 28 '03 | 2.731% | 2.652% | 2.508% | 2.412% | 2.331% | 2.294% | 2.260% | 2.236% | 2.220% | 2.208% | 2.200% | 2.190% | 2.181% | 2.174% | 2.170% |
| Thu, May 29 '03 | 2.783% | 2.610% | 2.500% | 2.400% | 2.323% | 2.292% | 2.259% | 2.246% | 2.230% | 2.218% | 2.209% | 2.198% | 2.191% | 2.184% | 2.178% |
| Fri, May 30 '03 | 2.756% | 2.560% | 2.458% | 2.386% | 2.303% | 2.272% | 2.239% | 2.218% | 2.205% | 2.189% | 2.174% | 2.164% | 2.154% | 2.146% | 2.142% |
| Mon, Jun 2 '03 | 2.685% | 2.495% | 2.408% | 2.352% | 2.284% | 2.258% | 2.232% | 2.214% | 2.200% | 2.188% | 2.178% | 2.168% | 2.160% | 2.153% | 2.151% |
| Tue, Jun 3 '03 | 2.648% | 2.476% | 2.377% | 2.319% | 2.269% | 2.235% | 2.210% | 2.193% | 2.179% | 2.169% | 2.155% | 2.145% | 2.135% | 2.127% | 2.122% |
| Wed, Jun 4 '03 | 2.292% | 2.244% | 2.226% | 2.206% | 2.195% | 2.185% | 2.169% | 2.152% | 2.140% | 2.130% | 2.120% | 2.107% | 2.095% | 2.086% | 2.081% |
| Thu, Jun 5 '03 | 2.203% | 2.201% | 2.199% | 2.183% | 2.180% | 2.171% | 2.156% | 2.141% | 2.133% | 2.122% | 2.112% | 2.101% | 2.091% | 2.082% | 2.077% |
| Fri, Jun 6 '03 | 2.157% | 2.155% | 2.160% | 2.158% | 2.153% | 2.147% | 2.128% | 2.103% | 2.085% | 2.066% | 2.050% | 2.038% | 2.027% | 2.017% | 2.009% |
| Mon, Jun 9 '03 | 2.144% | 2.144% | 2.149% | 2.150% | 2.143% | 2.134% | 2.119% | 2.103% | 2.089% | 2.066% | 2.053% | 2.043% | 2.033% | 2.024% | 2.016% |
| Tue, Jun 10 '03 | 2.147% | 2.147% | 2.150% | 2.150% | 2.141% | 2.133% | 2.114% | 2.095% | 2.079% | 2.061% | 2.047% | 2.034% | 2.024% | 2.014% | 2.007% |
| Wed, Jun 11 '03 | 2.153% | 2.153% | 2.153% | 2.148% | 2.139% | 2.123% | 2.100% | 2.073% | 2.049% | 2.027% | 2.011% | 1.993% | 1.980% | 1.968% | 1.959% |
| Thu, Jun 12 '03 | 2.157% | 2.156% | 2.157% | 2.156% | 2.141% | 2.124% | 2.095% | 2.070% | 2.048% | 2.023% | 2.011% | 1.993% | 1.977% | 1.967% | 1.959% |
| Fri, Jun 13 '03 | 2.154% | 2.155% | 2.153% | 2.154% | 2.143% | 2.125% | 2.094% | 2.064% | 2.041% | 2.017% | 2.000% | 1.982% | 1.965% | 1.954% | 1.944% |
| Mon, Jun 16 '03 | 2.153% | 2.157% | 2.153% | 2.152% | 2.142% | 2.129% | 2.089% | 2.063% | 2.033% | 2.007% | 1.986% | 1.967% | 1.949% | 1.938% | 1.929% |
| Tue, Jun 17 '03 | 2.152% | 2.160% | 2.153% | 2.154% | 2.147% | 2.137% | 2.105% | 2.077% | 2.060% | 2.035% | 2.016% | 2.001% | 1.985% | 1.974% | 1.965% |
| Wed, Jun 18 '03 | 2.148% | 2.163% | 2.160% | 2.162% | 2.153% | 2.141% | 2.113% | 2.087% | 2.067% | 2.049% | 2.031% | 2.019% | 2.006% | 1.997% | 1.991% |
| Thu, Jun 19 '03 | 2.149% | 2.166% | 2.162% | 2.161% | 2.152% | 2.142% | 2.113% | 2.086% | 2.065% | 2.043% | 2.027% | 2.013% | 2.002% | 1.993% | 1.987% |
| Fri, Jun 20 '03 | 2.182% | 2.172% | 2.164% | 2.163% | 2.154% | 2.142% | 2.108% | 2.079% | 2.056% | 2.034% | 2.015% | 2.001% | 1.988% | 1.983% | 1.976% |
| Mon, Jun 23 '03 | 2.183% | 2.170% | 2.162% | 2.159% | 2.152% | 2.143% | 2.111% | 2.083% | 2.063% | 2.042% | 2.023% | 2.009% | 2.000% | 1.995% | 1.993% |
| Tue, Jun 24 '03 | 2.188% | 2.172% | 2.163% | 2.161% | 2.152% | 2.146% | 2.117% | 2.087% | 2.065% | 2.045% | 2.025% | 2.011% | 2.002% | 1.994% | 1.989% |
| Wed, Jun 25 '03 | 2.176% | 2.158% | 2.154% | 2.156% | 2.148% | 2.139% | 2.109% | 2.078% | 2.055% | 2.033% | 2.016% | 1.998% | 1.988% | 1.979% | 1.975% |
| Thu, Jun 26 '03 | 2.177% | 2.162% | 2.159% | 2.159% | 2.153% | 2.140% | 2.114% | 2.093% | 2.072% | 2.055% | 2.043% | 2.033% | 2.027% | 2.025% | 2.024% |
| Fri, Jun 27 '03 | 2.154% | 2.153% | 2.153% | 2.158% | 2.155% | 2.148% | 2.128% | 2.116% | 2.101% | 2.089% | 2.079% | 2.072% | 2.070% | 2.070% | 2.073% |
| Mon, Jun 30 '03 | 2.152% | 2.152% | 2.152% | 2.156% | 2.156% | 2.147% | 2.126% | 2.109% | 2.091% | 2.079% | 2.066% | 2.061% | 2.059% | 2.059% | 2.060% |
| Tue, Jul 1 '03 | 2.148% | 2.149% | 2.149% | 2.155% | 2.154% | 2.145% | 2.116% | 2.092% | 2.071% | 2.053% | 2.041% | 2.032% | 2.025% | 2.023% | 2.021% |
| Wed, Jul 2 '03 | 2.144% | 2.145% | 2.145% | 2.149% | 2.149% | 2.142% | 2.107% | 2.087% | 2.069% | 2.058% | 2.047% | 2.039% | 2.038% | 2.036% | 2.035% |
| Thu, Jul 3 '03 | 2.141% | 2.143% | 2.143% | 2.147% | 2.148% | 2.142% | 2.116% | 2.096% | 2.076% | 2.063% | 2.053% | 2.048% | 2.047% | 2.046% | 2.047% |
| Fri, Jul 4 '03 | 2.140% | 2.142% | 2.143% | 2.147% | 2.147% | 2.140% | 2.114% | 2.096% | 2.075% | 2.061% | 2.050% | 2.043% | 2.038% | 2.037% | 2.037% |
| Mon, Jul 7 '03 | 2.138% | 2.140% | 2.141% | 2.146% | 2.146% | 2.136% | 2.116% | 2.096% | 2.074% | 2.060% | 2.049% | 2.041% | 2.039% | 2.038% | 2.036% |
| Tue, Jul 8 '03 | 2.133% | 2.136% | 2.136% | 2.141% | 2.143% | 2.134% | 2.119% | 2.104% | 2.083% | 2.072% | 2.063% | 2.061% | 2.058% | 2.057% | 2.057% |
| Wed, Jul 9 '03 | 2.125% | 2.127% | 2.131% | 2.134% | 2.135% | 2.131% | 2.117% | 2.100% | 2.077% | 2.065% | 2.055% | 2.045% | 2.044% | 2.043% | 2.042% |
| Thu, Jul 10 '03 | 2.122% | 2.123% | 2.126% | 2.132% | 2.135% | 2.135% | 2.117% | 2.102% | 2.081% | 2.070% | 2.060% | 2.052% | 2.050% | 2.048% | 2.047% |
| Fri, Jul 11 '03 | 2.119% | 2.120% | 2.125% | 2.129% | 2.133% | 2.129% | 2.118% | 2.104% | 2.084% | 2.071% | 2.061% | 2.053% | 2.051% | 2.050% | 2.047% |
| Mon, Jul 14 '03 | 2.120% | 2.120% | 2.126% | 2.131% | 2.131% | 2.129% | 2.117% | 2.101% | 2.082% | 2.071% | 2.061% | 2.052% | 2.046% | 2.045% | 2.044% |
| Tue, Jul 15 '03 | 2.121% | 2.121% | 2.126% | 2.131% | 2.131% | 2.129% | 2.119% | 2.104% | 2.087% | 2.073% | 2.064% | 2.056% | 2.054% | 2.053% | 2.051% |
| Wed, Jul 16 '03 | 2.120% | 2.123% | 2.125% | 2.131% | 2.132% | 2.133% | 2.129% | 2.125% | 2.115% | 2.111% | 2.109% | 2.109% | 2.109% | 2.113% | 2.115% |
| Thu, Jul 17 '03 | 2.119% | 2.123% | 2.123% | 2.129% | 2.130% | 2.130% | 2.125% | 2.118% | 2.108% | 2.099% | 2.095% | 2.094% | 2.094% | 2.096% | 2.098% |
| Fri, Jul 18 '03 | 2.115% | 2.121% | 2.121% | 2.128% | 2.129% | 2.128% | 2.125% | 2.117% | 2.110% | 2.103% | 2.099% | 2.098% | 2.100% | 2.102% | 2.104% |
| Mon, Jul 21 '03 | 2.109% | 2.118% | 2.120% | 2.124% | 2.127% | 2.127% | 2.124% | 2.116% | 2.111% | 2.107% | 2.105% | 2.106% | 2.109% | 2.112% | 2.115% |
| Tue, Jul 22 '03 | 2.109% | 2.116% | 2.120% | 2.124% | 2.130% | 2.133% | 2.128% | 2.123% | 2.116% | 2.111% | 2.111% | 2.113% | 2.115% | 2.120% | 2.124% |
| Wed, Jul 23 '03 | 2.110% | 2.108% | 2.111% | 2.120% | 2.124% | 2.126% | 2.121% | 2.113% | 2.106% | 2.099% | 2.097% | 2.097% | 2.099% | 2.104% | 2.108% |
| Thu, Jul 24 '03 | 2.110% | 2.106% | 2.108% | 2.117% | 2.122% | 2.122% | 2.114% | 2.104% | 2.094% | 2.085% | 2.078% | 2.075% | 2.074% | 2.077% | 2.080% |
| Fri, Jul 25 '03 | 2.107% | 2.106% | 2.107% | 2.118% | 2.121% | 2.120% | 2.116% | 2.107% | 2.097% | 2.090% | 2.089% | 2.090% | 2.092% | 2.094% | 2.101% |
| Mon, Jul 28 '03 | 2.106% | 2.104% | 2.105% | 2.117% | 2.118% | 2.119% | 2.116% | 2.107% | 2.097% | 2.091% | 2.090% | 2.089% | 2.092% | 2.094% | 2.098% |
| Tue, Jul 29 '03 | 2.104% | 2.105% | 2.105% | 2.118% | 2.119% | 2.119% | 2.116% | 2.107% | 2.101% | 2.096% | 2.095% | 2.096% | 2.097% | 2.102% | 2.106% |
| Wed, Jul 30 '03 | 2.103% | 2.103% | 2.104% | 2.118% | 2.121% | 2.121% | 2.118% | 2.115% | 2.110% | 2.105% | 2.105% | 2.108% | 2.113% | 2.118% | 2.125% |
| Thu, Jul 31 '03 | 2.102% | 2.103% | 2.104% | 2.118% | 2.120% | 2.121% | 2.113% | 2.111% | 2.104% | 2.098% | 2.097% | 2.098% | 2.101% | 2.105% | 2.112% |
| Fri, Aug 1 '03 | 2.102% | 2.103% | 2.105% | 2.120% | 2.121% | 2.129% | 2.139% | 2.149% | 2.155% | 2.158% | 2.170% | 2.181% | 2.200% | 2.215% | 2.232% |
| Mon, Aug 4 '03 | 2.103% | 2.103% | 2.105% | 2.123% | 2.132% | 2.139% | 2.155% | 2.167% | 2.177% | 2.185% | 2.197% | 2.213% | 2.233% | 2.258% | 2.279% |
| Tue, Aug 5 '03 | 2.102% | 2.102% | 2.104% | 2.121% | 2.131% | 2.138% | 2.149% | 2.159% | 2.165% | 2.171% | 2.184% | 2.201% | 2.219% | 2.240% | 2.263% |
| Wed, Aug 6 '03 | 2.092% | 2.094% | 2.098% | 2.119% | 2.128% | 2.136% | 2.148% | 2.161% | 2.167% | 2.172% | 2.187% | 2.205% | 2.224% | 2.248% | 2.269% |
| Thu, Aug 7 '03 | 2.089% | 2.093% | 2.103% | 2.121% | 2.129% | 2.136% | 2.142% | 2.155% | 2.161% | 2.164% | 2.179% | 2.194% | 2.212% | 2.234% | 2.250% |
| Fri, Aug 8 '03 | 2.089% | 2.093% | 2.102% | 2.119% | 2.128% | 2.135% | 2.140% | 2.149% | 2.152% | 2.154% | 2.163% | 2.172% | 2.187% | 2.205% | 2.218% |
| Mon, Aug 11 '03 | 2.087% | 2.093% | 2.103% | 2.119% | 2.128% | 2.135% | 2.139% | 2.149% | 2.152% | 2.155% | 2.167% | 2.180% | 2.192% | 2.211% | 2.225% |
| Tue, Aug 12 '03 | 2.089% | 2.095% | 2.106% | 2.119% | 2.129% | 2.136% | 2.142% | 2.153% | 2.158% | 2.164% | 2.176% | 2.188% | 2.205% | 2.222% | 2.244% |
| Wed, Aug 13 '03 | 2.090% | 2.095% | 2.106% | 2.118% | 2.128% | 2.135% | 2.142% | 2.155% | 2.163% | 2.169% | 2.181% | 2.196% | 2.211% | 2.233% | 2.253% |
| Thu, Aug 14 '03 | 2.091% | 2.101% | 2.107% | 2.118% | 2.129% | 2.138% | 2.147% | 2.161% | 2.169% | 2.178% | 2.194% | 2.212% | 2.229% | 2.251% | 2.273% |
| Fri, Aug 15 '03 | 2.091% | 2.101% | 2.106% | 2.118% | 2.129% | 2.138% | 2.146% | 2.161% | 2.168% | 2.175% | 2.195% | 2.213% | 2.234% | 2.256% | 2.278% |
| Mon, Aug 18 '03 | 2.093% | 2.103% | 2.108% | 2.116% | 2.128% | 2.137% | 2.147% | 2.160% | 2.167% | 2.177% | 2.194% | 2.215% | 2.236% | 2.257% | 2.280% |
| Tue, Aug 19 '03 | 2.095% | 2.103% | 2.108% | 2.115% | 2.129% | 2.139% | 2.151% | 2.167% | 2.177% | 2.187% | 2.208% | 2.231% | 2.254% | 2.279% | 2.305% |
| Wed, Aug 20 '03 | 2.102% | 2.104% | 2.108% | 2.119% | 2.130% | 2.137% | 2.149% | 2.161% | 2.167% | 2.175% | 2.189% | 2.209% | 2.225% | 2.244% | 2.269% |
| Thu, Aug 21 '03 | 2.124% | 2.119% | 2.120% | 2.123% | 2.132% | 2.141% | 2.155% | 2.169% | 2.178% | 2.191% | 2.211% | 2.229% | 2.254% | 2.278% | 2.300% |
| Fri, Aug 22 '03 | 2.124% | 2.119% | 2.121% | 2.127% | 2.138% | 2.147% | 2.157% | 2.169% | 2.179% | 2.192% | 2.213% | 2.233% | 2.261% | 2.284% | 2.305% |
| Mon, Aug 25 '03 | 2.125% | 2.120% | 2.121% | 2.127% | 2.138% | 2.147% | 2.158% | 2.172% | 2.181% | 2.194% | 2.213% | 2.234% | 2.260% | 2.285% | 2.307% |
| Tue, Aug 26 '03 | 2.125% | 2.124% | 2.124% | 2.129% | 2.138% | 2.149% | 2.160% | 2.178% | 2.188% | 2.200% | 2.222% | 2.243% | 2.271% | 2.294% | 2.321% |
| Wed, Aug 27 '03 | 2.137% | 2.132% | 2.132% | 2.132% | 2.144% | 2.154% | 2.166% | 2.184% | 2.195% | 2.207% | 2.229% | 2.248% | 2.277% | 2.301% | 2.328% |
| Thu, Aug 28 '03 | 2.124% | 2.124% | 2.124% | 2.133% | 2.142% | 2.151% | 2.172% | 2.189% | 2.200% | 2.215% | 2.236% | 2.255% | 2.282% | 2.307% | 2.337% |
| Fri, Aug 29 '03 | 2.122% | 2.122% | 2.123% | 2.133% | 2.142% | 2.152% | 2.168% | 2.184% | 2.195% | 2.209% | 2.226% | 2.243% | 2.268% | 2.291% | 2.315% |
| Mon, Sep 1 '03 | 2.119% | 2.119% | 2.121% | 2.132% | 2.142% | 2.151% | 2.169% | 2.185% | 2.196% | 2.212% | 2.226% | 2.246% | 2.269% | 2.292% | 2.314% |
| Tue, Sep 2 '03 | 2.116% | 2.116% | 2.118% | 2.132% | 2.142% | 2.153% | 2.177% | 2.195% | 2.206% | 2.227% | 2.249% | 2.274% | 2.302% | 2.327% | 2.356% |
| Wed, Sep 3 '03 | 2.113% | 2.114% | 2.118% | 2.138% | 2.149% | 2.160% | 2.183% | 2.205% | 2.217% | 2.241% | 2.265% | 2.293% | 2.323% | 2.352% | 2.384% |
| Thu, Sep 4 '03 | 2.112% | 2.113% | 2.117% | 2.139% | 2.150% | 2.161% | 2.183% | 2.201% | 2.212% | 2.237% | 2.258% | 2.282% | 2.310% | 2.339% | 2.369% |
| Fri, Sep 5 '03 | 2.112% | 2.113% | 2.118% | 2.137% | 2.148% | 2.158% | 2.179% | 2.194% | 2.204% | 2.223% | 2.238% | 2.259% | 2.286% | 2.309% | 2.337% |
| Mon, Sep 8 '03 | 2.108% | 2.111% | 2.120% | 2.136% | 2.147% | 2.157% | 2.172% | 2.185% | 2.193% | 2.207% | 2.219% | 2.229% | 2.248% | 2.267% | 2.290% |
| Tue, Sep 9 '03 | 2.107% | 2.109% | 2.120% | 2.133% | 2.143% | 2.153% | 2.174% | 2.185% | 2.193% | 2.205% | 2.215% | 2.227% | 2.244% | 2.264% | 2.289% |
| Wed, Sep 10 '03 | 2.105% | 2.109% | 2.121% | 2.130% | 2.142% | 2.152% | 2.171% | 2.183% | 2.191% | 2.200% | 2.209% | 2.219% | 2.235% | 2.255% | 2.276% |
| Thu, Sep 11 '03 | 2.104% | 2.109% | 2.120% | 2.127% | 2.141% | 2.152% | 2.170% | 2.181% | 2.189% | 2.198% | 2.206% | 2.215% | 2.231% | 2.247% | 2.269% |
| Fri, Sep 12 '03 | 2.104% | 2.110% | 2.120% | 2.127% | 2.141% | 2.152% | 2.175% | 2.185% | 2.195% | 2.207% | 2.219% | 2.232% | 2.249% | 2.269% | 2.300% |
| Mon, Sep 15 '03 | 2.103% | 2.119% | 2.122% | 2.126% | 2.140% | 2.151% | 2.173% | 2.183% | 2.190% | 2.195% | 2.204% | 2.212% | 2.224% | 2.240% | 2.261% |
| Tue, Sep 16 '03 | 2.105% | 2.124% | 2.125% | 2.128% | 2.140% | 2.150% | 2.172% | 2.180% | 2.187% | 2.193% | 2.201% | 2.210% | 2.224% | 2.243% | 2.258% |
| Wed, Sep 17 '03 | 2.099% | 2.121% | 2.122% | 2.125% | 2.140% | 2.151% | 2.171% | 2.179% | 2.186% | 2.193% | 2.199% | 2.209% | 2.223% | 2.240% | 2.256% |
| Thu, Sep 18 '03 | 2.091% | 2.116% | 2.120% | 2.124% | 2.139% | 2.150% | 2.170% | 2.176% | 2.183% | 2.185% | 2.193% | 2.201% | 2.214% | 2.233% | 2.247% |
| Fri, Sep 19 '03 | 2.084% | 2.111% | 2.116% | 2.121% | 2.139% | 2.149% | 2.169% | 2.174% | 2.181% | 2.183% | 2.189% | 2.197% | 2.211% | 2.226% | 2.241% |
| Mon, Sep 22 '03 | 2.112% | 2.111% | 2.115% | 2.120% | 2.131% | 2.141% | 2.151% | 2.152% | 2.153% | 2.155% | 2.155% | 2.158% | 2.167% | 2.177% | 2.189% |
| Tue, Sep 23 '03 | 2.113% | 2.112% | 2.115% | 2.119% | 2.131% | 2.138% | 2.147% | 2.147% | 2.149% | 2.150% | 2.150% | 2.154% | 2.164% | 2.174% | 2.185% |
| Wed, Sep 24 '03 | 2.114% | 2.109% | 2.111% | 2.119% | 2.130% | 2.135% | 2.145% | 2.151% | 2.154% | 2.155% | 2.158% | 2.167% | 2.178% | 2.189% | 2.203% |
| Thu, Sep 25 '03 | 2.113% | 2.107% | 2.107% | 2.118% | 2.128% | 2.133% | 2.143% | 2.143% | 2.145% | 2.145% | 2.146% | 2.147% | 2.156% | 2.164% | 2.174% |
| Fri, Sep 26 '03 | 2.113% | 2.105% | 2.106% | 2.114% | 2.123% | 2.132% | 2.139% | 2.143% | 2.143% | 2.143% | 2.143% | 2.145% | 2.154% | 2.164% | 2.172% |
| Mon, Sep 29 '03 | 2.103% | 2.103% | 2.104% | 2.114% | 2.123% | 2.133% | 2.133% | 2.134% | 2.132% | 2.132% | 2.132% | 2.136% | 2.145% | 2.155% | 2.165% |
| Tue, Sep 30 '03 | 2.094% | 2.094% | 2.099% | 2.111% | 2.119% | 2.128% | 2.121% | 2.114% | 2.109% | 2.107% | 2.106% | 2.107% | 2.114% | 2.120% | 2.130% |
| Wed, Oct 1 '03 | 2.088% | 2.088% | 2.093% | 2.103% | 2.110% | 2.121% | 2.112% | 2.102% | 2.093% | 2.092% | 2.092% | 2.094% | 2.100% | 2.107% | 2.117% |
| Thu, Oct 2 '03 | 2.084% | 2.085% | 2.089% | 2.101% | 2.111% | 2.122% | 2.115% | 2.107% | 2.102% | 2.102% | 2.102% | 2.102% | 2.110% | 2.119% | 2.132% |
| Fri, Oct 3 '03 | 2.085% | 2.085% | 2.091% | 2.103% | 2.113% | 2.127% | 2.140% | 2.139% | 2.142% | 2.144% | 2.153% | 2.163% | 2.182% | 2.196% | 2.213% |
| Mon, Oct 6 '03 | 2.087% | 2.087% | 2.092% | 2.105% | 2.115% | 2.145% | 2.149% | 2.154% | 2.162% | 2.171% | 2.187% | 2.205% | 2.229% | 2.251% | 2.267% |
| Tue, Oct 7 '03 | 2.087% | 2.087% | 2.089% | 2.103% | 2.114% | 2.138% | 2.141% | 2.143% | 2.147% | 2.157% | 2.167% | 2.182% | 2.202% | 2.221% | 2.239% |
| Wed, Oct 8 '03 | 2.087% | 2.087% | 2.089% | 2.103% | 2.113% | 2.134% | 2.141% | 2.144% | 2.149% | 2.157% | 2.167% | 2.187% | 2.207% | 2.227% | 2.246% |
| Thu, Oct 9 '03 | 2.087% | 2.087% | 2.093% | 2.102% | 2.113% | 2.133% | 2.141% | 2.142% | 2.145% | 2.153% | 2.161% | 2.178% | 2.198% | 2.214% | 2.235% |
| Fri, Oct 10 '03 | 2.086% | 2.086% | 2.092% | 2.102% | 2.112% | 2.135% | 2.147% | 2.151% | 2.158% | 2.173% | 2.187% | 2.211% | 2.236% | 2.259% | 2.278% |
| Mon, Oct 13 '03 | 2.085% | 2.086% | 2.093% | 2.103% | 2.112% | 2.136% | 2.147% | 2.152% | 2.161% | 2.176% | 2.190% | 2.217% | 2.238% | 2.261% | 2.283% |
| Tue, Oct 14 '03 | 2.085% | 2.087% | 2.093% | 2.103% | 2.113% | 2.138% | 2.154% | 2.159% | 2.168% | 2.190% | 2.207% | 2.233% | 2.259% | 2.286% | 2.310% |
| Wed, Oct 15 '03 | 2.083% | 2.086% | 2.093% | 2.103% | 2.113% | 2.142% | 2.153% | 2.161% | 2.170% | 2.190% | 2.206% | 2.232% | 2.258% | 2.286% | 2.308% |
| Thu, Oct 16 '03 | 2.081% | 2.091% | 2.093% | 2.103% | 2.113% | 2.140% | 2.158% | 2.169% | 2.178% | 2.201% | 2.223% | 2.253% | 2.283% | 2.311% | 2.338% |
| Fri, Oct 17 '03 | 2.069% | 2.085% | 2.091% | 2.103% | 2.119% | 2.152% | 2.171% | 2.184% | 2.196% | 2.224% | 2.248% | 2.279% | 2.315% | 2.344% | 2.372% |
| Mon, Oct 20 '03 | 2.047% | 2.074% | 2.088% | 2.099% | 2.117% | 2.152% | 2.175% | 2.186% | 2.201% | 2.229% | 2.253% | 2.287% | 2.318% | 2.348% | 2.376% |
| Tue, Oct 21 '03 | 2.061% | 2.081% | 2.087% | 2.097% | 2.116% | 2.151% | 2.172% | 2.183% | 2.197% | 2.223% | 2.246% | 2.277% | 2.308% | 2.335% | 2.362% |
| Wed, Oct 22 '03 | 2.073% | 2.085% | 2.092% | 2.098% | 2.114% | 2.152% | 2.168% | 2.179% | 2.192% | 2.213% | 2.236% | 2.267% | 2.293% | 2.320% | 2.349% |
| Thu, Oct 23 '03 | 2.092% | 2.087% | 2.090% | 2.095% | 2.111% | 2.150% | 2.158% | 2.171% | 2.179% | 2.197% | 2.218% | 2.239% | 2.261% | 2.284% | 2.305% |
| Fri, Oct 24 '03 | 2.090% | 2.087% | 2.092% | 2.098% | 2.111% | 2.151% | 2.166% | 2.183% | 2.196% | 2.222% | 2.245% | 2.276% | 2.306% | 2.333% | 2.354% |
| Mon, Oct 27 '03 | 2.092% | 2.087% | 2.089% | 2.099% | 2.111% | 2.156% | 2.169% | 2.188% | 2.201% | 2.226% | 2.257% | 2.287% | 2.318% | 2.345% | 2.369% |
| Tue, Oct 28 '03 | 2.093% | 2.088% | 2.089% | 2.095% | 2.110% | 2.154% | 2.172% | 2.190% | 2.208% | 2.236% | 2.267% | 2.299% | 2.330% | 2.361% | 2.384% |
| Wed, Oct 29 '03 | 2.093% | 2.091% | 2.091% | 2.095% | 2.111% | 2.153% | 2.166% | 2.183% | 2.201% | 2.222% | 2.248% | 2.277% | 2.311% | 2.333% | 2.354% |
| Thu, Oct 30 '03 | 2.083% | 2.083% | 2.086% | 2.095% | 2.157% | 2.159% | 2.173% | 2.192% | 2.212% | 2.238% | 2.271% | 2.299% | 2.332% | 2.358% | 2.381% |
| Fri, Oct 31 '03 | 2.081% | 2.081% | 2.085% | 2.095% | 2.159% | 2.161% | 2.174% | 2.194% | 2.213% | 2.241% | 2.270% | 2.299% | 2.334% | 2.360% | 2.386% |
| Mon, Nov 3 '03 | 2.080% | 2.080% | 2.083% | 2.094% | 2.159% | 2.163% | 2.178% | 2.197% | 2.219% | 2.245% | 2.273% | 2.304% | 2.338% | 2.366% | 2.391% |
| Tue, Nov 4 '03 | 2.079% | 2.079% | 2.083% | 2.092% | 2.160% | 2.163% | 2.182% | 2.201% | 2.227% | 2.253% | 2.283% | 2.320% | 2.355% | 2.385% | 2.413% |
| Wed, Nov 5 '03 | 2.074% | 2.075% | 2.079% | 2.093% | 2.161% | 2.164% | 2.183% | 2.205% | 2.230% | 2.256% | 2.290% | 2.326% | 2.359% | 2.390% | 2.419% |
| Thu, Nov 6 '03 | 2.072% | 2.073% | 2.078% | 2.093% | 2.162% | 2.165% | 2.190% | 2.214% | 2.235% | 2.270% | 2.304% | 2.339% | 2.378% | 2.409% | 2.437% |
| Fri, Nov 7 '03 | 2.071% | 2.073% | 2.079% | 2.092% | 2.166% | 2.169% | 2.195% | 2.219% | 2.243% | 2.279% | 2.317% | 2.357% | 2.396% | 2.425% | 2.459% |
| Mon, Nov 10 '03 | 2.071% | 2.072% | 2.080% | 2.093% | 2.168% | 2.171% | 2.191% | 2.231% | 2.253% | 2.292% | 2.332% | 2.365% | 2.402% | 2.444% | 2.483% |
| Tue, Nov 11 '03 | 2.067% | 2.068% | 2.076% | 2.092% | 2.167% | 2.171% | 2.190% | 2.227% | 2.251% | 2.289% | 2.325% | 2.359% | 2.395% | 2.435% | 2.474% |
| Wed, Nov 12 '03 | 2.065% | 2.065% | 2.074% | 2.087% | 2.168% | 2.171% | 2.195% | 2.228% | 2.255% | 2.289% | 2.324% | 2.360% | 2.402% | 2.445% | 2.480% |
| Thu, Nov 13 '03 | 2.035% | 2.061% | 2.067% | 2.079% | 2.167% | 2.171% | 2.191% | 2.223% | 2.247% | 2.280% | 2.318% | 2.354% | 2.393% | 2.430% | 2.463% |
| Fri, Nov 14 '03 | 2.008% | 2.039% | 2.045% | 2.063% | 2.159% | 2.161% | 2.176% | 2.201% | 2.217% | 2.249% | 2.279% | 2.303% | 2.339% | 2.367% | 2.401% |
| Mon, Nov 17 '03 | 2.032% | 2.044% | 2.048% | 2.066% | 2.153% | 2.154% | 2.167% | 2.184% | 2.198% | 2.220% | 2.242% | 2.264% | 2.294% | 2.318% | 2.345% |
| Tue, Nov 18 '03 | 2.040% | 2.051% | 2.054% | 2.065% | 2.152% | 2.153% | 2.175% | 2.194% | 2.207% | 2.233% | 2.256% | 2.282% | 2.312% | 2.339% | 2.371% |
| Wed, Nov 19 '03 | 1.961% | 2.015% | 2.036% | 2.059% | 2.145% | 2.147% | 2.158% | 2.171% | 2.184% | 2.201% | 2.219% | 2.239% | 2.261% | 2.289% | 2.316% |
| Thu, Nov 20 '03 | 2.070% | 2.064% | 2.064% | 2.065% | 2.147% | 2.151% | 2.165% | 2.179% | 2.190% | 2.206% | 2.229% | 2.249% | 2.276% | 2.301% | 2.329% |
| Fri, Nov 21 '03 | 2.072% | 2.064% | 2.065% | 2.066% | 2.143% | 2.147% | 2.165% | 2.181% | 2.196% | 2.212% | 2.236% | 2.261% | 2.285% | 2.307% | 2.337% |
| Mon, Nov 24 '03 | 2.072% | 2.065% | 2.065% | 2.067% | 2.144% | 2.146% | 2.171% | 2.187% | 2.202% | 2.223% | 2.245% | 2.272% | 2.296% | 2.322% | 2.355% |
| Tue, Nov 25 '03 | 2.075% | 2.068% | 2.066% | 2.068% | 2.143% | 2.152% | 2.182% | 2.201% | 2.220% | 2.247% | 2.277% | 2.306% | 2.333% | 2.360% | 2.402% |
| Wed, Nov 26 '03 | 2.113% | 2.101% | 2.093% | 2.093% | 2.145% | 2.153% | 2.184% | 2.206% | 2.224% | 2.253% | 2.283% | 2.315% | 2.341% | 2.370% | 2.407% |
| Thu, Nov 27 '03 | 2.093% | 2.093% | 2.092% | 2.154% | 2.154% | 2.155% | 2.188% | 2.215% | 2.244% | 2.276% | 2.316% | 2.350% | 2.384% | 2.415% | 2.455% |
| Fri, Nov 28 '03 | 2.091% | 2.092% | 2.092% | 2.154% | 2.154% | 2.154% | 2.185% | 2.212% | 2.239% | 2.273% | 2.311% | 2.353% | 2.395% | 2.428% | 2.470% |
| Mon, Dec 1 '03 | 2.083% | 2.087% | 2.089% | 2.155% | 2.154% | 2.160% | 2.188% | 2.217% | 2.243% | 2.286% | 2.329% | 2.373% | 2.417% | 2.457% | 2.503% |
| Tue, Dec 2 '03 | 2.079% | 2.080% | 2.083% | 2.153% | 2.153% | 2.159% | 2.187% | 2.217% | 2.243% | 2.283% | 2.329% | 2.375% | 2.418% | 2.455% | 2.503% |
| Wed, Dec 3 '03 | 2.067% | 2.067% | 2.074% | 2.149% | 2.153% | 2.159% | 2.178% | 2.207% | 2.231% | 2.266% | 2.312% | 2.355% | 2.397% | 2.437% | 2.483% |
| Thu, Dec 4 '03 | 2.065% | 2.066% | 2.074% | 2.148% | 2.153% | 2.159% | 2.184% | 2.212% | 2.235% | 2.274% | 2.320% | 2.359% | 2.399% | 2.445% | 2.488% |
| Fri, Dec 5 '03 | 2.064% | 2.064% | 2.073% | 2.146% | 2.151% | 2.154% | 2.174% | 2.194% | 2.214% | 2.247% | 2.288% | 2.319% | 2.362% | 2.402% | 2.444% |
| Mon, Dec 8 '03 | 2.063% | 2.064% | 2.070% | 2.142% | 2.148% | 2.152% | 2.163% | 2.175% | 2.192% | 2.216% | 2.248% | 2.278% | 2.311% | 2.347% | 2.385% |
| Tue, Dec 9 '03 | 2.058% | 2.062% | 2.147% | 2.138% | 2.141% | 2.149% | 2.163% | 2.174% | 2.193% | 2.216% | 2.248% | 2.276% | 2.309% | 2.346% | 2.382% |
| Wed, Dec 10 '03 | 2.058% | 2.063% | 2.146% | 2.136% | 2.143% | 2.149% | 2.168% | 2.183% | 2.204% | 2.228% | 2.263% | 2.299% | 2.334% | 2.373% | 2.410% |
| Thu, Dec 11 '03 | 2.059% | 2.064% | 2.142% | 2.135% | 2.142% | 2.150% | 2.172% | 2.187% | 2.205% | 2.238% | 2.269% | 2.306% | 2.343% | 2.376% | 2.415% |
| Fri, Dec 12 '03 | 2.063% | 2.065% | 2.141% | 2.135% | 2.142% | 2.148% | 2.164% | 2.181% | 2.202% | 2.222% | 2.244% | 2.273% | 2.304% | 2.331% | 2.373% |
| Mon, Dec 15 '03 | 2.064% | 2.068% | 2.144% | 2.132% | 2.139% | 2.146% | 2.166% | 2.183% | 2.206% | 2.225% | 2.247% | 2.276% | 2.307% | 2.336% | 2.371% |
| Tue, Dec 16 '03 | 2.068% | 2.147% | 2.135% | 2.132% | 2.139% | 2.145% | 2.161% | 2.174% | 2.194% | 2.212% | 2.232% | 2.259% | 2.286% | 2.320% | 2.353% |
| Wed, Dec 17 '03 | 2.001% | 2.131% | 2.126% | 2.123% | 2.134% | 2.144% | 2.161% | 2.173% | 2.195% | 2.210% | 2.229% | 2.255% | 2.283% | 2.317% | 2.349% |
| Thu, Dec 18 '03 | 2.010% | 2.130% | 2.121% | 2.119% | 2.131% | 2.141% | 2.155% | 2.165% | 2.184% | 2.200% | 2.213% | 2.231% | 2.257% | 2.290% | 2.312% |
| Fri, Dec 19 '03 | 2.048% | 2.136% | 2.122% | 2.117% | 2.132% | 2.142% | 2.156% | 2.164% | 2.183% | 2.201% | 2.219% | 2.234% | 2.263% | 2.297% | 2.322% |
| Mon, Dec 22 '03 | 2.103% | 2.146% | 2.128% | 2.121% | 2.132% | 2.140% | 2.157% | 2.164% | 2.183% | 2.200% | 2.219% | 2.236% | 2.264% | 2.296% | 2.326% |
| Tue, Dec 23 '03 | 2.214% | 2.154% | 2.140% | 2.124% | 2.133% | 2.142% | 2.156% | 2.165% | 2.182% | 2.199% | 2.221% | 2.239% | 2.267% | 2.300% | 2.327% |
| Wed, Dec 24 '03 | 2.220% | 2.160% | 2.139% | 2.126% | 2.133% | 2.142% | 2.154% | 2.165% | 2.181% | 2.199% | 2.220% | 2.240% | 2.270% | 2.303% | 2.330% |
| Mon, Dec 29 '03 | 2.245% | 2.168% | 2.143% | 2.124% | 2.132% | 2.142% | 2.152% | 2.163% | 2.177% | 2.192% | 2.205% | 2.219% | 2.245% | 2.274% | 2.304% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |