Online
whois
dns
lookup
IP Address
Location
ping
domain owner
lyrics
Online
whois
dns
lookup
IP Address
Location
ping
domain owner
Free Directory - domaining.in
Add url directory
|
Your IP address is: 38.107.191.110
UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.
Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
| Date | 1w | 2w | 3w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon, Jan 1 '01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Tue, Jan 2 '01 | 4.852% | N/A | N/A | 4.851% | 4.848% | 4.844% | 4.824% | 4.807% | 4.788% | 4.764% | 4.741% | 4.722% | 4.712% | 4.702% | 4.692% |
| Wed, Jan 3 '01 | 4.836% | N/A | N/A | 4.835% | 4.825% | 4.806% | 4.778% | 4.753% | 4.725% | 4.697% | 4.670% | 4.654% | 4.644% | 4.634% | 4.619% |
| Thu, Jan 4 '01 | 4.812% | N/A | N/A | 4.789% | 4.757% | 4.741% | 4.701% | 4.672% | 4.631% | 4.614% | 4.585% | 4.564% | 4.553% | 4.540% | 4.526% |
| Fri, Jan 5 '01 | 4.795% | N/A | N/A | 4.766% | 4.730% | 4.701% | 4.661% | 4.625% | 4.584% | 4.556% | 4.529% | 4.501% | 4.487% | 4.471% | 4.458% |
| Mon, Jan 8 '01 | 4.778% | N/A | N/A | 4.762% | 4.721% | 4.687% | 4.650% | 4.611% | 4.576% | 4.544% | 4.516% | 4.488% | 4.475% | 4.461% | 4.451% |
| Tue, Jan 9 '01 | 4.785% | N/A | N/A | 4.778% | 4.738% | 4.711% | 4.682% | 4.644% | 4.610% | 4.581% | 4.556% | 4.530% | 4.515% | 4.501% | 4.493% |
| Wed, Jan 10 '01 | 4.815% | N/A | N/A | 4.812% | 4.791% | 4.775% | 4.749% | 4.714% | 4.686% | 4.657% | 4.630% | 4.609% | 4.594% | 4.583% | 4.577% |
| Thu, Jan 11 '01 | 4.825% | N/A | N/A | 4.824% | 4.810% | 4.797% | 4.764% | 4.734% | 4.704% | 4.676% | 4.649% | 4.632% | 4.619% | 4.608% | 4.602% |
| Fri, Jan 12 '01 | 4.826% | N/A | N/A | 4.827% | 4.812% | 4.800% | 4.772% | 4.738% | 4.711% | 4.680% | 4.651% | 4.630% | 4.614% | 4.605% | 4.598% |
| Mon, Jan 15 '01 | 4.829% | N/A | N/A | 4.832% | 4.824% | 4.815% | 4.787% | 4.760% | 4.727% | 4.708% | 4.688% | 4.667% | 4.656% | 4.651% | 4.643% |
| Tue, Jan 16 '01 | 4.820% | N/A | N/A | 4.823% | 4.814% | 4.801% | 4.771% | 4.734% | 4.700% | 4.674% | 4.646% | 4.623% | 4.609% | 4.594% | 4.588% |
| Wed, Jan 17 '01 | 4.808% | N/A | N/A | 4.812% | 4.805% | 4.795% | 4.769% | 4.734% | 4.708% | 4.681% | 4.654% | 4.633% | 4.621% | 4.611% | 4.606% |
| Thu, Jan 18 '01 | 4.792% | N/A | N/A | 4.797% | 4.791% | 4.778% | 4.748% | 4.720% | 4.687% | 4.651% | 4.618% | 4.594% | 4.580% | 4.569% | 4.563% |
| Fri, Jan 19 '01 | 4.784% | N/A | N/A | 4.796% | 4.783% | 4.763% | 4.732% | 4.693% | 4.658% | 4.628% | 4.593% | 4.569% | 4.554% | 4.544% | 4.539% |
| Mon, Jan 22 '01 | 4.786% | N/A | N/A | 4.789% | 4.779% | 4.757% | 4.727% | 4.684% | 4.649% | 4.624% | 4.593% | 4.571% | 4.559% | 4.547% | 4.541% |
| Tue, Jan 23 '01 | 4.798% | N/A | N/A | 4.788% | 4.775% | 4.756% | 4.726% | 4.686% | 4.648% | 4.621% | 4.591% | 4.570% | 4.558% | 4.548% | 4.543% |
| Wed, Jan 24 '01 | 4.806% | N/A | N/A | 4.796% | 4.782% | 4.767% | 4.741% | 4.704% | 4.671% | 4.645% | 4.627% | 4.609% | 4.599% | 4.590% | 4.586% |
| Thu, Jan 25 '01 | 4.808% | N/A | N/A | 4.804% | 4.784% | 4.768% | 4.749% | 4.721% | 4.692% | 4.671% | 4.652% | 4.635% | 4.627% | 4.619% | 4.614% |
| Fri, Jan 26 '01 | 4.821% | N/A | N/A | 4.816% | 4.802% | 4.784% | 4.749% | 4.721% | 4.694% | 4.673% | 4.654% | 4.639% | 4.629% | 4.622% | 4.615% |
| Mon, Jan 29 '01 | 4.832% | N/A | N/A | 4.812% | 4.800% | 4.785% | 4.749% | 4.726% | 4.693% | 4.671% | 4.654% | 4.639% | 4.629% | 4.623% | 4.620% |
| Tue, Jan 30 '01 | 4.817% | N/A | N/A | 4.810% | 4.801% | 4.781% | 4.744% | 4.715% | 4.686% | 4.663% | 4.645% | 4.629% | 4.622% | 4.618% | 4.613% |
| Wed, Jan 31 '01 | 4.796% | N/A | N/A | 4.789% | 4.769% | 4.744% | 4.701% | 4.670% | 4.628% | 4.603% | 4.580% | 4.559% | 4.547% | 4.538% | 4.533% |
| Thu, Feb 1 '01 | 4.782% | N/A | N/A | 4.776% | 4.743% | 4.714% | 4.677% | 4.645% | 4.606% | 4.576% | 4.547% | 4.528% | 4.523% | 4.515% | 4.505% |
| Fri, Feb 2 '01 | 4.779% | N/A | N/A | 4.776% | 4.753% | 4.724% | 4.696% | 4.665% | 4.641% | 4.612% | 4.589% | 4.569% | 4.560% | 4.552% | 4.544% |
| Mon, Feb 5 '01 | 4.776% | N/A | N/A | 4.773% | 4.753% | 4.728% | 4.696% | 4.665% | 4.637% | 4.606% | 4.588% | 4.568% | 4.561% | 4.553% | 4.546% |
| Tue, Feb 6 '01 | 4.777% | N/A | N/A | 4.774% | 4.751% | 4.725% | 4.697% | 4.665% | 4.637% | 4.606% | 4.587% | 4.567% | 4.560% | 4.550% | 4.544% |
| Wed, Feb 7 '01 | 4.777% | N/A | N/A | 4.774% | 4.752% | 4.727% | 4.698% | 4.671% | 4.644% | 4.614% | 4.595% | 4.576% | 4.567% | 4.558% | 4.551% |
| Thu, Feb 8 '01 | 4.776% | N/A | N/A | 4.776% | 4.754% | 4.731% | 4.701% | 4.672% | 4.645% | 4.616% | 4.596% | 4.575% | 4.568% | 4.562% | 4.554% |
| Fri, Feb 9 '01 | 4.775% | N/A | N/A | 4.775% | 4.755% | 4.734% | 4.703% | 4.680% | 4.658% | 4.640% | 4.625% | 4.611% | 4.601% | 4.594% | 4.591% |
| Mon, Feb 12 '01 | 4.774% | N/A | N/A | 4.774% | 4.754% | 4.734% | 4.698% | 4.671% | 4.644% | 4.624% | 4.603% | 4.584% | 4.575% | 4.569% | 4.564% |
| Tue, Feb 13 '01 | 4.773% | N/A | N/A | 4.773% | 4.753% | 4.733% | 4.700% | 4.673% | 4.645% | 4.621% | 4.601% | 4.583% | 4.574% | 4.568% | 4.565% |
| Wed, Feb 14 '01 | 4.854% | N/A | N/A | 4.796% | 4.763% | 4.743% | 4.710% | 4.683% | 4.654% | 4.632% | 4.613% | 4.595% | 4.585% | 4.580% | 4.575% |
| Thu, Feb 15 '01 | 4.849% | N/A | N/A | 4.800% | 4.769% | 4.747% | 4.714% | 4.692% | 4.666% | 4.649% | 4.631% | 4.619% | 4.613% | 4.610% | 4.608% |
| Fri, Feb 16 '01 | 4.822% | N/A | N/A | 4.794% | 4.766% | 4.752% | 4.723% | 4.698% | 4.675% | 4.658% | 4.642% | 4.629% | 4.624% | 4.621% | 4.618% |
| Mon, Feb 19 '01 | 4.855% | N/A | N/A | 4.811% | 4.772% | 4.759% | 4.725% | 4.696% | 4.674% | 4.655% | 4.637% | 4.624% | 4.619% | 4.616% | 4.613% |
| Tue, Feb 20 '01 | 4.965% | N/A | N/A | 4.847% | 4.796% | 4.779% | 4.739% | 4.709% | 4.686% | 4.666% | 4.649% | 4.635% | 4.629% | 4.628% | 4.626% |
| Wed, Feb 21 '01 | 5.059% | N/A | N/A | 4.852% | 4.814% | 4.789% | 4.751% | 4.727% | 4.700% | 4.682% | 4.667% | 4.654% | 4.647% | 4.645% | 4.644% |
| Thu, Feb 22 '01 | 4.842% | N/A | N/A | 4.821% | 4.808% | 4.798% | 4.765% | 4.747% | 4.724% | 4.708% | 4.698% | 4.689% | 4.685% | 4.684% | 4.683% |
| Fri, Feb 23 '01 | 4.830% | N/A | N/A | 4.820% | 4.815% | 4.807% | 4.777% | 4.759% | 4.735% | 4.717% | 4.705% | 4.694% | 4.692% | 4.691% | 4.691% |
| Mon, Feb 26 '01 | 4.841% | N/A | N/A | 4.836% | 4.822% | 4.811% | 4.766% | 4.741% | 4.712% | 4.690% | 4.673% | 4.660% | 4.653% | 4.651% | 4.649% |
| Tue, Feb 27 '01 | 4.855% | N/A | N/A | 4.836% | 4.816% | 4.810% | 4.760% | 4.729% | 4.706% | 4.680% | 4.657% | 4.635% | 4.627% | 4.620% | 4.616% |
| Wed, Feb 28 '01 | 4.834% | N/A | N/A | 4.808% | 4.788% | 4.771% | 4.728% | 4.678% | 4.639% | 4.607% | 4.579% | 4.549% | 4.546% | 4.541% | 4.539% |
| Thu, Mar 1 '01 | 4.825% | N/A | N/A | 4.806% | 4.783% | 4.756% | 4.721% | 4.671% | 4.629% | 4.598% | 4.569% | 4.541% | 4.538% | 4.534% | 4.532% |
| Fri, Mar 2 '01 | 4.821% | N/A | N/A | 4.805% | 4.783% | 4.761% | 4.735% | 4.694% | 4.651% | 4.626% | 4.599% | 4.573% | 4.568% | 4.564% | 4.563% |
| Mon, Mar 5 '01 | 4.817% | N/A | N/A | 4.807% | 4.779% | 4.761% | 4.737% | 4.695% | 4.659% | 4.635% | 4.612% | 4.591% | 4.589% | 4.586% | 4.585% |
| Tue, Mar 6 '01 | 4.820% | N/A | N/A | 4.811% | 4.786% | 4.771% | 4.742% | 4.701% | 4.670% | 4.648% | 4.628% | 4.613% | 4.612% | 4.610% | 4.609% |
| Wed, Mar 7 '01 | 4.833% | N/A | N/A | 4.816% | 4.797% | 4.776% | 4.739% | 4.695% | 4.663% | 4.638% | 4.612% | 4.591% | 4.587% | 4.584% | 4.580% |
| Thu, Mar 8 '01 | 4.844% | N/A | N/A | 4.824% | 4.798% | 4.778% | 4.739% | 4.695% | 4.661% | 4.629% | 4.600% | 4.579% | 4.573% | 4.570% | 4.569% |
| Fri, Mar 9 '01 | 4.851% | N/A | N/A | 4.833% | 4.806% | 4.782% | 4.739% | 4.697% | 4.662% | 4.632% | 4.602% | 4.576% | 4.572% | 4.568% | 4.567% |
| Mon, Mar 12 '01 | 4.843% | N/A | N/A | 4.833% | 4.809% | 4.784% | 4.740% | 4.702% | 4.668% | 4.637% | 4.611% | 4.585% | 4.583% | 4.580% | 4.576% |
| Tue, Mar 13 '01 | 4.829% | N/A | N/A | 4.823% | 4.804% | 4.783% | 4.739% | 4.700% | 4.661% | 4.628% | 4.597% | 4.571% | 4.566% | 4.559% | 4.553% |
| Wed, Mar 14 '01 | 4.819% | N/A | N/A | 4.815% | 4.802% | 4.784% | 4.743% | 4.705% | 4.671% | 4.637% | 4.606% | 4.583% | 4.578% | 4.573% | 4.568% |
| Thu, Mar 15 '01 | 4.808% | N/A | N/A | 4.806% | 4.786% | 4.767% | 4.716% | 4.671% | 4.626% | 4.584% | 4.553% | 4.526% | 4.518% | 4.512% | 4.511% |
| Fri, Mar 16 '01 | 4.811% | N/A | N/A | 4.815% | 4.788% | 4.769% | 4.714% | 4.667% | 4.620% | 4.580% | 4.548% | 4.516% | 4.508% | 4.502% | 4.495% |
| Mon, Mar 19 '01 | 4.816% | N/A | N/A | 4.816% | 4.791% | 4.769% | 4.716% | 4.669% | 4.616% | 4.572% | 4.539% | 4.511% | 4.501% | 4.495% | 4.487% |
| Tue, Mar 20 '01 | 4.825% | N/A | N/A | 4.819% | 4.788% | 4.766% | 4.714% | 4.667% | 4.614% | 4.569% | 4.535% | 4.508% | 4.499% | 4.491% | 4.483% |
| Wed, Mar 21 '01 | 4.835% | N/A | N/A | 4.818% | 4.784% | 4.753% | 4.697% | 4.641% | 4.590% | 4.545% | 4.504% | 4.470% | 4.463% | 4.454% | 4.447% |
| Thu, Mar 22 '01 | 4.820% | N/A | N/A | 4.766% | 4.703% | 4.649% | 4.602% | 4.547% | 4.494% | 4.460% | 4.424% | 4.384% | 4.368% | 4.356% | 4.348% |
| Fri, Mar 23 '01 | 4.800% | N/A | N/A | 4.677% | 4.627% | 4.574% | 4.533% | 4.484% | 4.436% | 4.400% | 4.366% | 4.340% | 4.336% | 4.326% | 4.317% |
| Mon, Mar 26 '01 | 4.796% | N/A | N/A | 4.676% | 4.615% | 4.566% | 4.521% | 4.475% | 4.428% | 4.394% | 4.359% | 4.339% | 4.332% | 4.323% | 4.315% |
| Tue, Mar 27 '01 | 4.789% | N/A | N/A | 4.670% | 4.607% | 4.560% | 4.511% | 4.460% | 4.410% | 4.379% | 4.344% | 4.328% | 4.320% | 4.309% | 4.301% |
| Wed, Mar 28 '01 | 4.802% | N/A | N/A | 4.674% | 4.609% | 4.566% | 4.518% | 4.468% | 4.426% | 4.395% | 4.366% | 4.348% | 4.342% | 4.334% | 4.329% |
| Thu, Mar 29 '01 | 4.770% | N/A | N/A | 4.666% | 4.596% | 4.554% | 4.506% | 4.455% | 4.413% | 4.381% | 4.352% | 4.336% | 4.324% | 4.314% | 4.307% |
| Fri, Mar 30 '01 | 4.805% | N/A | N/A | 4.698% | 4.605% | 4.561% | 4.514% | 4.468% | 4.424% | 4.394% | 4.368% | 4.351% | 4.339% | 4.329% | 4.322% |
| Mon, Apr 2 '01 | 4.804% | N/A | N/A | 4.722% | 4.612% | 4.571% | 4.518% | 4.468% | 4.431% | 4.397% | 4.364% | 4.349% | 4.335% | 4.325% | 4.314% |
| Tue, Apr 3 '01 | 4.799% | N/A | N/A | 4.730% | 4.624% | 4.586% | 4.542% | 4.490% | 4.454% | 4.418% | 4.392% | 4.375% | 4.366% | 4.356% | 4.348% |
| Wed, Apr 4 '01 | 4.790% | N/A | N/A | 4.705% | 4.615% | 4.572% | 4.519% | 4.466% | 4.419% | 4.384% | 4.362% | 4.332% | 4.321% | 4.311% | 4.304% |
| Thu, Apr 5 '01 | 4.776% | N/A | N/A | 4.700% | 4.615% | 4.573% | 4.527% | 4.481% | 4.441% | 4.411% | 4.383% | 4.366% | 4.355% | 4.347% | 4.339% |
| Fri, Apr 6 '01 | 4.763% | N/A | N/A | 4.696% | 4.615% | 4.574% | 4.531% | 4.487% | 4.451% | 4.420% | 4.392% | 4.377% | 4.367% | 4.359% | 4.351% |
| Mon, Apr 9 '01 | 4.750% | N/A | N/A | 4.689% | 4.595% | 4.559% | 4.503% | 4.459% | 4.412% | 4.375% | 4.346% | 4.329% | 4.316% | 4.305% | 4.297% |
| Tue, Apr 10 '01 | 4.752% | N/A | N/A | 4.669% | 4.585% | 4.554% | 4.495% | 4.449% | 4.404% | 4.365% | 4.337% | 4.319% | 4.309% | 4.301% | 4.291% |
| Wed, Apr 11 '01 | 5.006% | N/A | N/A | 4.729% | 4.625% | 4.583% | 4.527% | 4.479% | 4.436% | 4.402% | 4.378% | 4.362% | 4.354% | 4.345% | 4.337% |
| Thu, Apr 12 '01 | 5.171% | N/A | N/A | 4.883% | 4.787% | 4.742% | 4.693% | 4.645% | 4.613% | 4.579% | 4.559% | 4.549% | 4.545% | 4.540% | 4.536% |
| Tue, Apr 17 '01 | 5.154% | N/A | N/A | 4.887% | 4.805% | 4.765% | 4.715% | 4.673% | 4.643% | 4.615% | 4.599% | 4.592% | 4.586% | 4.581% | 4.578% |
| Wed, Apr 18 '01 | 5.128% | N/A | N/A | 4.899% | 4.816% | 4.779% | 4.741% | 4.706% | 4.680% | 4.652% | 4.641% | 4.637% | 4.632% | 4.629% | 4.626% |
| Thu, Apr 19 '01 | 4.926% | N/A | N/A | 4.789% | 4.723% | 4.677% | 4.636% | 4.592% | 4.556% | 4.525% | 4.505% | 4.499% | 4.491% | 4.484% | 4.479% |
| Fri, Apr 20 '01 | 4.861% | N/A | N/A | 4.817% | 4.786% | 4.765% | 4.711% | 4.681% | 4.653% | 4.625% | 4.612% | 4.603% | 4.598% | 4.593% | 4.591% |
| Mon, Apr 23 '01 | 4.839% | N/A | N/A | 4.811% | 4.781% | 4.754% | 4.706% | 4.675% | 4.647% | 4.621% | 4.606% | 4.596% | 4.589% | 4.583% | 4.579% |
| Tue, Apr 24 '01 | 4.816% | N/A | N/A | 4.813% | 4.791% | 4.773% | 4.748% | 4.728% | 4.706% | 4.686% | 4.673% | 4.665% | 4.658% | 4.649% | 4.642% |
| Wed, Apr 25 '01 | 4.828% | N/A | N/A | 4.820% | 4.800% | 4.780% | 4.756% | 4.735% | 4.707% | 4.688% | 4.671% | 4.662% | 4.655% | 4.646% | 4.639% |
| Thu, Apr 26 '01 | 4.837% | N/A | N/A | 4.820% | 4.800% | 4.779% | 4.749% | 4.727% | 4.697% | 4.674% | 4.660% | 4.649% | 4.639% | 4.629% | 4.620% |
| Fri, Apr 27 '01 | 4.828% | N/A | N/A | 4.817% | 4.798% | 4.770% | 4.731% | 4.703% | 4.671% | 4.642% | 4.622% | 4.605% | 4.596% | 4.586% | 4.577% |
| Mon, Apr 30 '01 | 4.831% | N/A | N/A | 4.822% | 4.816% | 4.802% | 4.779% | 4.762% | 4.741% | 4.728% | 4.719% | 4.711% | 4.706% | 4.698% | 4.692% |
| Tue, May 1 '01 | 4.831% | N/A | N/A | 4.822% | 4.816% | 4.802% | 4.779% | 4.762% | 4.741% | 4.728% | 4.719% | 4.711% | 4.706% | 4.698% | 4.692% |
| Wed, May 2 '01 | 4.842% | N/A | N/A | 4.845% | 4.834% | 4.817% | 4.799% | 4.782% | 4.764% | 4.752% | 4.747% | 4.742% | 4.739% | 4.732% | 4.728% |
| Thu, May 3 '01 | 4.837% | N/A | N/A | 4.843% | 4.832% | 4.820% | 4.803% | 4.785% | 4.768% | 4.755% | 4.749% | 4.745% | 4.741% | 4.735% | 4.729% |
| Fri, May 4 '01 | 4.833% | N/A | N/A | 4.831% | 4.823% | 4.814% | 4.785% | 4.764% | 4.743% | 4.726% | 4.719% | 4.709% | 4.704% | 4.695% | 4.687% |
| Mon, May 7 '01 | 4.830% | N/A | N/A | 4.829% | 4.816% | 4.804% | 4.775% | 4.750% | 4.727% | 4.707% | 4.698% | 4.691% | 4.683% | 4.675% | 4.665% |
| Tue, May 8 '01 | 4.827% | N/A | N/A | 4.822% | 4.812% | 4.801% | 4.767% | 4.737% | 4.708% | 4.689% | 4.677% | 4.667% | 4.658% | 4.647% | 4.636% |
| Wed, May 9 '01 | 4.818% | N/A | N/A | 4.816% | 4.804% | 4.793% | 4.759% | 4.729% | 4.701% | 4.684% | 4.671% | 4.661% | 4.653% | 4.641% | 4.631% |
| Thu, May 10 '01 | 4.809% | N/A | N/A | 4.807% | 4.788% | 4.766% | 4.725% | 4.690% | 4.657% | 4.637% | 4.626% | 4.613% | 4.604% | 4.590% | 4.576% |
| Fri, May 11 '01 | 4.605% | N/A | N/A | 4.596% | 4.580% | 4.563% | 4.530% | 4.501% | 4.468% | 4.442% | 4.429% | 4.417% | 4.409% | 4.398% | 4.391% |
| Mon, May 14 '01 | 4.594% | N/A | N/A | 4.594% | 4.584% | 4.572% | 4.549% | 4.523% | 4.501% | 4.480% | 4.474% | 4.468% | 4.462% | 4.453% | 4.446% |
| Tue, May 15 '01 | 4.591% | N/A | N/A | 4.593% | 4.583% | 4.572% | 4.544% | 4.515% | 4.490% | 4.469% | 4.461% | 4.455% | 4.449% | 4.439% | 4.433% |
| Wed, May 16 '01 | 4.589% | N/A | N/A | 4.592% | 4.583% | 4.567% | 4.532% | 4.500% | 4.471% | 4.453% | 4.447% | 4.438% | 4.434% | 4.428% | 4.424% |
| Thu, May 17 '01 | 4.584% | N/A | N/A | 4.589% | 4.581% | 4.564% | 4.533% | 4.505% | 4.477% | 4.461% | 4.458% | 4.453% | 4.450% | 4.444% | 4.442% |
| Fri, May 18 '01 | 4.577% | N/A | N/A | 4.586% | 4.575% | 4.557% | 4.524% | 4.501% | 4.471% | 4.457% | 4.455% | 4.448% | 4.446% | 4.441% | 4.440% |
| Mon, May 21 '01 | 4.559% | N/A | N/A | 4.581% | 4.573% | 4.557% | 4.534% | 4.513% | 4.496% | 4.491% | 4.490% | 4.490% | 4.491% | 4.490% | 4.491% |
| Tue, May 22 '01 | 4.565% | N/A | N/A | 4.580% | 4.572% | 4.555% | 4.521% | 4.499% | 4.474% | 4.465% | 4.463% | 4.460% | 4.459% | 4.459% | 4.458% |
| Wed, May 23 '01 | 4.580% | N/A | N/A | 4.583% | 4.575% | 4.563% | 4.535% | 4.518% | 4.502% | 4.500% | 4.501% | 4.501% | 4.504% | 4.505% | 4.505% |
| Thu, May 24 '01 | 4.596% | N/A | N/A | 4.586% | 4.575% | 4.559% | 4.531% | 4.510% | 4.493% | 4.487% | 4.487% | 4.486% | 4.485% | 4.485% | 4.485% |
| Fri, May 25 '01 | 4.596% | N/A | N/A | 4.587% | 4.576% | 4.564% | 4.532% | 4.508% | 4.490% | 4.483% | 4.483% | 4.481% | 4.480% | 4.479% | 4.479% |
| Mon, May 28 '01 | 4.601% | N/A | N/A | 4.587% | 4.576% | 4.564% | 4.529% | 4.506% | 4.488% | 4.481% | 4.479% | 4.478% | 4.476% | 4.476% | 4.475% |
| Tue, May 29 '01 | 4.605% | N/A | N/A | 4.589% | 4.575% | 4.560% | 4.523% | 4.498% | 4.477% | 4.466% | 4.464% | 4.461% | 4.458% | 4.457% | 4.456% |
| Wed, May 30 '01 | 4.591% | N/A | N/A | 4.584% | 4.567% | 4.544% | 4.512% | 4.487% | 4.459% | 4.453% | 4.449% | 4.446% | 4.443% | 4.441% | 4.439% |
| Thu, May 31 '01 | 4.578% | N/A | N/A | 4.574% | 4.556% | 4.531% | 4.500% | 4.472% | 4.446% | 4.441% | 4.437% | 4.435% | 4.435% | 4.434% | 4.434% |
| Fri, Jun 1 '01 | 4.566% | N/A | N/A | 4.562% | 4.538% | 4.513% | 4.472% | 4.443% | 4.416% | 4.409% | 4.405% | 4.403% | 4.399% | 4.397% | 4.396% |
| Mon, Jun 4 '01 | 4.561% | N/A | N/A | 4.555% | 4.528% | 4.496% | 4.454% | 4.420% | 4.388% | 4.377% | 4.374% | 4.366% | 4.362% | 4.359% | 4.359% |
| Tue, Jun 5 '01 | 4.552% | N/A | N/A | 4.550% | 4.520% | 4.486% | 4.447% | 4.405% | 4.379% | 4.373% | 4.365% | 4.359% | 4.354% | 4.350% | 4.349% |
| Wed, Jun 6 '01 | 4.535% | N/A | N/A | 4.514% | 4.480% | 4.449% | 4.406% | 4.370% | 4.343% | 4.334% | 4.321% | 4.314% | 4.309% | 4.306% | 4.304% |
| Thu, Jun 7 '01 | 4.512% | N/A | N/A | 4.488% | 4.457% | 4.433% | 4.393% | 4.361% | 4.334% | 4.327% | 4.317% | 4.313% | 4.310% | 4.308% | 4.307% |
| Fri, Jun 8 '01 | 4.555% | N/A | N/A | 4.530% | 4.485% | 4.451% | 4.423% | 4.386% | 4.357% | 4.348% | 4.340% | 4.334% | 4.327% | 4.324% | 4.321% |
| Mon, Jun 11 '01 | 4.548% | N/A | N/A | 4.532% | 4.484% | 4.451% | 4.417% | 4.381% | 4.348% | 4.336% | 4.329% | 4.323% | 4.319% | 4.316% | 4.315% |
| Tue, Jun 12 '01 | 4.545% | N/A | N/A | 4.529% | 4.483% | 4.449% | 4.418% | 4.383% | 4.349% | 4.339% | 4.333% | 4.326% | 4.323% | 4.319% | 4.318% |
| Wed, Jun 13 '01 | 4.551% | N/A | N/A | 4.541% | 4.496% | 4.470% | 4.450% | 4.424% | 4.400% | 4.399% | 4.391% | 4.388% | 4.388% | 4.387% | 4.385% |
| Thu, Jun 14 '01 | 4.550% | N/A | N/A | 4.541% | 4.498% | 4.474% | 4.449% | 4.422% | 4.397% | 4.393% | 4.387% | 4.383% | 4.381% | 4.380% | 4.379% |
| Fri, Jun 15 '01 | 4.543% | N/A | N/A | 4.541% | 4.495% | 4.465% | 4.436% | 4.403% | 4.375% | 4.370% | 4.362% | 4.355% | 4.353% | 4.348% | 4.347% |
| Mon, Jun 18 '01 | 4.540% | N/A | N/A | 4.541% | 4.498% | 4.464% | 4.431% | 4.396% | 4.366% | 4.362% | 4.353% | 4.346% | 4.342% | 4.336% | 4.334% |
| Tue, Jun 19 '01 | 4.536% | N/A | N/A | 4.536% | 4.490% | 4.462% | 4.425% | 4.388% | 4.360% | 4.353% | 4.347% | 4.339% | 4.335% | 4.327% | 4.326% |
| Wed, Jun 20 '01 | 4.541% | N/A | N/A | 4.529% | 4.482% | 4.452% | 4.411% | 4.370% | 4.342% | 4.335% | 4.323% | 4.316% | 4.311% | 4.306% | 4.302% |
| Thu, Jun 21 '01 | 4.567% | N/A | N/A | 4.511% | 4.471% | 4.433% | 4.381% | 4.348% | 4.318% | 4.307% | 4.296% | 4.287% | 4.278% | 4.273% | 4.269% |
| Fri, Jun 22 '01 | 4.601% | N/A | N/A | 4.525% | 4.473% | 4.433% | 4.381% | 4.346% | 4.315% | 4.302% | 4.291% | 4.280% | 4.272% | 4.266% | 4.262% |
| Mon, Jun 25 '01 | 4.620% | N/A | N/A | 4.525% | 4.469% | 4.432% | 4.376% | 4.340% | 4.307% | 4.288% | 4.274% | 4.260% | 4.253% | 4.248% | 4.245% |
| Tue, Jun 26 '01 | 4.641% | N/A | N/A | 4.523% | 4.469% | 4.426% | 4.373% | 4.334% | 4.302% | 4.283% | 4.267% | 4.256% | 4.247% | 4.238% | 4.231% |
| Wed, Jun 27 '01 | 4.646% | N/A | N/A | 4.526% | 4.472% | 4.435% | 4.385% | 4.351% | 4.326% | 4.309% | 4.293% | 4.283% | 4.275% | 4.265% | 4.260% |
| Thu, Jun 28 '01 | 4.559% | N/A | N/A | 4.508% | 4.449% | 4.410% | 4.365% | 4.333% | 4.316% | 4.291% | 4.274% | 4.263% | 4.252% | 4.242% | 4.236% |
| Fri, Jun 29 '01 | 4.554% | N/A | N/A | 4.523% | 4.466% | 4.441% | 4.402% | 4.383% | 4.373% | 4.355% | 4.344% | 4.335% | 4.324% | 4.320% | 4.317% |
| Mon, Jul 2 '01 | 4.553% | N/A | N/A | 4.517% | 4.467% | 4.435% | 4.395% | 4.374% | 4.361% | 4.342% | 4.331% | 4.321% | 4.311% | 4.306% | 4.305% |
| Tue, Jul 3 '01 | 4.539% | N/A | N/A | 4.502% | 4.453% | 4.416% | 4.379% | 4.352% | 4.339% | 4.319% | 4.307% | 4.295% | 4.289% | 4.284% | 4.284% |
| Wed, Jul 4 '01 | 4.544% | N/A | N/A | 4.529% | 4.480% | 4.448% | 4.423% | 4.408% | 4.405% | 4.389% | 4.381% | 4.376% | 4.372% | 4.370% | 4.370% |
| Thu, Jul 5 '01 | 4.539% | N/A | N/A | 4.516% | 4.475% | 4.446% | 4.414% | 4.395% | 4.391% | 4.374% | 4.364% | 4.358% | 4.352% | 4.350% | 4.349% |
| Fri, Jul 6 '01 | 4.546% | N/A | N/A | 4.536% | 4.497% | 4.471% | 4.446% | 4.431% | 4.423% | 4.405% | 4.393% | 4.388% | 4.378% | 4.376% | 4.375% |
| Mon, Jul 9 '01 | 4.544% | N/A | N/A | 4.541% | 4.509% | 4.482% | 4.450% | 4.429% | 4.415% | 4.394% | 4.377% | 4.367% | 4.357% | 4.351% | 4.349% |
| Tue, Jul 10 '01 | 4.539% | N/A | N/A | 4.538% | 4.519% | 4.499% | 4.469% | 4.446% | 4.430% | 4.410% | 4.396% | 4.384% | 4.377% | 4.369% | 4.367% |
| Wed, Jul 11 '01 | 4.536% | N/A | N/A | 4.533% | 4.512% | 4.487% | 4.450% | 4.423% | 4.402% | 4.383% | 4.366% | 4.350% | 4.337% | 4.325% | 4.317% |
| Thu, Jul 12 '01 | 4.535% | N/A | N/A | 4.534% | 4.510% | 4.487% | 4.452% | 4.429% | 4.409% | 4.392% | 4.374% | 4.359% | 4.349% | 4.341% | 4.337% |
| Fri, Jul 13 '01 | 4.538% | N/A | N/A | 4.533% | 4.508% | 4.484% | 4.446% | 4.421% | 4.401% | 4.378% | 4.361% | 4.349% | 4.337% | 4.327% | 4.325% |
| Mon, Jul 16 '01 | 4.539% | N/A | N/A | 4.536% | 4.513% | 4.486% | 4.450% | 4.422% | 4.404% | 4.380% | 4.365% | 4.352% | 4.340% | 4.332% | 4.327% |
| Tue, Jul 17 '01 | 4.536% | N/A | N/A | 4.534% | 4.534% | 4.483% | 4.446% | 4.418% | 4.399% | 4.374% | 4.358% | 4.344% | 4.332% | 4.324% | 4.320% |
| Wed, Jul 18 '01 | 4.534% | N/A | N/A | 4.534% | 4.534% | 4.483% | 4.446% | 4.418% | 4.400% | 4.374% | 4.358% | 4.343% | 4.332% | 4.324% | 4.321% |
| Thu, Jul 19 '01 | 4.514% | N/A | N/A | 4.505% | 4.505% | 4.466% | 4.422% | 4.389% | 4.368% | 4.343% | 4.321% | 4.306% | 4.294% | 4.285% | 4.283% |
| Fri, Jul 20 '01 | 4.529% | N/A | N/A | 4.518% | 4.518% | 4.475% | 4.436% | 4.409% | 4.389% | 4.367% | 4.349% | 4.333% | 4.319% | 4.312% | 4.309% |
| Mon, Jul 23 '01 | 4.543% | N/A | N/A | 4.519% | 4.519% | 4.474% | 4.429% | 4.402% | 4.384% | 4.359% | 4.339% | 4.321% | 4.305% | 4.297% | 4.294% |
| Tue, Jul 24 '01 | 4.545% | N/A | N/A | 4.523% | 4.523% | 4.469% | 4.426% | 4.398% | 4.377% | 4.353% | 4.331% | 4.311% | 4.297% | 4.287% | 4.283% |
| Wed, Jul 25 '01 | 4.548% | N/A | N/A | 4.523% | 4.523% | 4.466% | 4.428% | 4.400% | 4.383% | 4.359% | 4.338% | 4.321% | 4.304% | 4.296% | 4.291% |
| Thu, Jul 26 '01 | 4.551% | N/A | N/A | 4.523% | 4.523% | 4.464% | 4.429% | 4.403% | 4.383% | 4.360% | 4.341% | 4.322% | 4.309% | 4.301% | 4.299% |
| Fri, Jul 27 '01 | 4.552% | N/A | N/A | 4.519% | 4.519% | 4.457% | 4.420% | 4.392% | 4.370% | 4.342% | 4.320% | 4.299% | 4.283% | 4.274% | 4.268% |
| Mon, Jul 30 '01 | 4.544% | N/A | N/A | 4.516% | 4.492% | 4.455% | 4.409% | 4.382% | 4.352% | 4.322% | 4.296% | 4.276% | 4.256% | 4.247% | 4.241% |
| Tue, Jul 31 '01 | 4.541% | N/A | N/A | 4.514% | 4.481% | 4.444% | 4.398% | 4.368% | 4.336% | 4.308% | 4.283% | 4.263% | 4.241% | 4.231% | 4.226% |
| Wed, Aug 1 '01 | 4.528% | N/A | N/A | 4.505% | 4.472% | 4.429% | 4.386% | 4.356% | 4.323% | 4.295% | 4.270% | 4.250% | 4.228% | 4.218% | 4.215% |
| Thu, Aug 2 '01 | 4.503% | N/A | N/A | 4.489% | 4.451% | 4.415% | 4.371% | 4.342% | 4.309% | 4.281% | 4.257% | 4.237% | 4.216% | 4.209% | 4.207% |
| Fri, Aug 3 '01 | 4.534% | N/A | N/A | 4.529% | 4.480% | 4.433% | 4.397% | 4.367% | 4.336% | 4.305% | 4.280% | 4.261% | 4.241% | 4.232% | 4.229% |
| Mon, Aug 6 '01 | 4.532% | N/A | N/A | 4.525% | 4.478% | 4.425% | 4.379% | 4.346% | 4.307% | 4.276% | 4.247% | 4.225% | 4.204% | 4.195% | 4.189% |
| Tue, Aug 7 '01 | 4.533% | N/A | N/A | 4.523% | 4.477% | 4.425% | 4.374% | 4.340% | 4.301% | 4.269% | 4.242% | 4.220% | 4.199% | 4.191% | 4.188% |
| Wed, Aug 8 '01 | 4.533% | N/A | N/A | 4.524% | 4.480% | 4.431% | 4.382% | 4.347% | 4.312% | 4.285% | 4.258% | 4.238% | 4.222% | 4.213% | 4.210% |
| Thu, Aug 9 '01 | 4.531% | N/A | N/A | 4.518% | 4.470% | 4.410% | 4.355% | 4.317% | 4.280% | 4.244% | 4.215% | 4.192% | 4.173% | 4.164% | 4.156% |
| Fri, Aug 10 '01 | 4.530% | N/A | N/A | 4.507% | 4.448% | 4.382% | 4.326% | 4.286% | 4.248% | 4.214% | 4.184% | 4.159% | 4.138% | 4.129% | 4.123% |
| Mon, Aug 13 '01 | 4.529% | N/A | N/A | 4.499% | 4.433% | 4.362% | 4.297% | 4.260% | 4.218% | 4.187% | 4.156% | 4.131% | 4.105% | 4.096% | 4.091% |
| Tue, Aug 14 '01 | 4.529% | N/A | N/A | 4.497% | 4.427% | 4.360% | 4.296% | 4.263% | 4.222% | 4.191% | 4.162% | 4.139% | 4.115% | 4.105% | 4.099% |
| Wed, Aug 15 '01 | 4.532% | N/A | N/A | 4.495% | 4.424% | 4.357% | 4.291% | 4.256% | 4.213% | 4.179% | 4.151% | 4.127% | 4.104% | 4.095% | 4.086% |
| Thu, Aug 16 '01 | 4.532% | N/A | N/A | 4.487% | 4.409% | 4.346% | 4.277% | 4.241% | 4.200% | 4.167% | 4.135% | 4.113% | 4.091% | 4.081% | 4.077% |
| Fri, Aug 17 '01 | 4.533% | N/A | N/A | 4.484% | 4.397% | 4.345% | 4.280% | 4.245% | 4.203% | 4.169% | 4.139% | 4.114% | 4.096% | 4.084% | 4.078% |
| Mon, Aug 20 '01 | 4.533% | N/A | N/A | 4.475% | 4.385% | 4.335% | 4.265% | 4.225% | 4.180% | 4.144% | 4.111% | 4.083% | 4.063% | 4.051% | 4.047% |
| Tue, Aug 21 '01 | 4.534% | N/A | N/A | 4.466% | 4.378% | 4.325% | 4.259% | 4.220% | 4.176% | 4.139% | 4.110% | 4.081% | 4.063% | 4.052% | 4.046% |
| Wed, Aug 22 '01 | 4.524% | N/A | N/A | 4.433% | 4.360% | 4.308% | 4.250% | 4.211% | 4.165% | 4.131% | 4.102% | 4.078% | 4.059% | 4.049% | 4.043% |
| Thu, Aug 23 '01 | 4.529% | N/A | N/A | 4.426% | 4.358% | 4.313% | 4.252% | 4.216% | 4.177% | 4.148% | 4.121% | 4.100% | 4.086% | 4.076% | 4.070% |
| Fri, Aug 24 '01 | 4.548% | N/A | N/A | 4.421% | 4.354% | 4.311% | 4.259% | 4.227% | 4.188% | 4.161% | 4.136% | 4.116% | 4.102% | 4.091% | 4.087% |
| Mon, Aug 27 '01 | 4.549% | N/A | N/A | 4.422% | 4.353% | 4.315% | 4.264% | 4.231% | 4.198% | 4.171% | 4.148% | 4.129% | 4.115% | 4.108% | 4.105% |
| Tue, Aug 28 '01 | 4.561% | N/A | N/A | 4.419% | 4.350% | 4.305% | 4.252% | 4.220% | 4.184% | 4.154% | 4.127% | 4.107% | 4.092% | 4.084% | 4.079% |
| Wed, Aug 29 '01 | 4.457% | N/A | N/A | 4.360% | 4.314% | 4.270% | 4.222% | 4.186% | 4.150% | 4.117% | 4.089% | 4.062% | 4.045% | 4.034% | 4.030% |
| Thu, Aug 30 '01 | 4.411% | N/A | N/A | 4.368% | 4.320% | 4.276% | 4.239% | 4.198% | 4.160% | 4.126% | 4.098% | 4.075% | 4.058% | 4.047% | 4.043% |
| Fri, Aug 31 '01 | 4.316% | N/A | N/A | 4.315% | 4.290% | 4.253% | 4.215% | 4.166% | 4.123% | 4.083% | 4.050% | 4.019% | 4.001% | 3.985% | 3.975% |
| Mon, Sep 3 '01 | 4.314% | N/A | N/A | 4.314% | 4.289% | 4.254% | 4.220% | 4.172% | 4.130% | 4.088% | 4.056% | 4.022% | 4.004% | 3.989% | 3.976% |
| Tue, Sep 4 '01 | 4.314% | N/A | N/A | 4.314% | 4.293% | 4.258% | 4.239% | 4.196% | 4.159% | 4.117% | 4.086% | 4.047% | 4.030% | 4.015% | 4.005% |
| Wed, Sep 5 '01 | 4.310% | N/A | N/A | 4.316% | 4.301% | 4.276% | 4.255% | 4.221% | 4.187% | 4.157% | 4.136% | 4.113% | 4.101% | 4.088% | 4.078% |
| Thu, Sep 6 '01 | 4.307% | N/A | N/A | 4.314% | 4.301% | 4.279% | 4.258% | 4.220% | 4.185% | 4.161% | 4.139% | 4.117% | 4.104% | 4.097% | 4.089% |
| Fri, Sep 7 '01 | 4.305% | N/A | N/A | 4.308% | 4.293% | 4.264% | 4.227% | 4.185% | 4.151% | 4.111% | 4.085% | 4.058% | 4.043% | 4.031% | 4.023% |
| Mon, Sep 10 '01 | 4.299% | N/A | N/A | 4.301% | 4.275% | 4.242% | 4.197% | 4.150% | 4.114% | 4.070% | 4.036% | 4.004% | 3.987% | 3.975% | 3.966% |
| Tue, Sep 11 '01 | 4.298% | N/A | N/A | 4.301% | 4.277% | 4.242% | 4.205% | 4.162% | 4.127% | 4.087% | 4.057% | 4.030% | 4.016% | 4.007% | 3.997% |
| Wed, Sep 12 '01 | 4.389% | N/A | N/A | 4.291% | 4.225% | 4.176% | 4.143% | 4.097% | 4.048% | 4.007% | 3.973% | 3.933% | 3.911% | 3.897% | 3.883% |
| Thu, Sep 13 '01 | 4.332% | N/A | N/A | 4.297% | 4.205% | 4.165% | 4.132% | 4.073% | 4.034% | 3.994% | 3.960% | 3.928% | 3.908% | 3.897% | 3.886% |
| Fri, Sep 14 '01 | 4.292% | N/A | N/A | 4.286% | 4.188% | 4.160% | 4.105% | 4.045% | 3.991% | 3.946% | 3.905% | 3.869% | 3.850% | 3.839% | 3.828% |
| Mon, Sep 17 '01 | 4.250% | N/A | N/A | 4.226% | 4.171% | 4.137% | 4.091% | 4.030% | 3.973% | 3.929% | 3.890% | 3.850% | 3.827% | 3.812% | 3.799% |
| Tue, Sep 18 '01 | 3.802% | N/A | N/A | 3.808% | 3.796% | 3.779% | 3.767% | 3.742% | 3.707% | 3.678% | 3.656% | 3.639% | 3.618% | 3.604% | 3.590% |
| Wed, Sep 19 '01 | 3.661% | N/A | N/A | 3.754% | 3.767% | 3.760% | 3.744% | 3.716% | 3.686% | 3.661% | 3.642% | 3.634% | 3.617% | 3.610% | 3.597% |
| Thu, Sep 20 '01 | 3.804% | N/A | N/A | 3.758% | 3.723% | 3.701% | 3.675% | 3.641% | 3.618% | 3.606% | 3.593% | 3.579% | 3.575% | 3.570% | 3.567% |
| Fri, Sep 21 '01 | 3.799% | N/A | N/A | 3.750% | 3.719% | 3.690% | 3.663% | 3.625% | 3.594% | 3.585% | 3.574% | 3.565% | 3.560% | 3.557% | 3.552% |
| Mon, Sep 24 '01 | 3.805% | N/A | N/A | 3.749% | 3.694% | 3.661% | 3.644% | 3.608% | 3.583% | 3.574% | 3.565% | 3.556% | 3.551% | 3.547% | 3.545% |
| Tue, Sep 25 '01 | 3.821% | N/A | N/A | 3.739% | 3.687% | 3.654% | 3.628% | 3.594% | 3.571% | 3.553% | 3.541% | 3.529% | 3.523% | 3.519% | 3.518% |
| Wed, Sep 26 '01 | 3.840% | N/A | N/A | 3.735% | 3.684% | 3.648% | 3.621% | 3.587% | 3.559% | 3.541% | 3.531% | 3.519% | 3.512% | 3.509% | 3.509% |
| Thu, Sep 27 '01 | 3.791% | N/A | N/A | 3.728% | 3.680% | 3.655% | 3.619% | 3.580% | 3.552% | 3.533% | 3.517% | 3.505% | 3.498% | 3.496% | 3.495% |
| Fri, Sep 28 '01 | 3.788% | N/A | N/A | 3.727% | 3.678% | 3.656% | 3.616% | 3.579% | 3.546% | 3.532% | 3.517% | 3.505% | 3.500% | 3.498% | 3.496% |
| Mon, Oct 1 '01 | 3.788% | N/A | N/A | 3.727% | 3.679% | 3.656% | 3.615% | 3.579% | 3.546% | 3.531% | 3.517% | 3.504% | 3.498% | 3.495% | 3.493% |
| Tue, Oct 2 '01 | 3.780% | N/A | N/A | 3.722% | 3.670% | 3.651% | 3.605% | 3.569% | 3.537% | 3.519% | 3.498% | 3.485% | 3.480% | 3.478% | 3.477% |
| Wed, Oct 3 '01 | 3.769% | N/A | N/A | 3.710% | 3.647% | 3.622% | 3.567% | 3.526% | 3.491% | 3.465% | 3.442% | 3.421% | 3.414% | 3.408% | 3.404% |
| Thu, Oct 4 '01 | 3.764% | N/A | N/A | 3.692% | 3.624% | 3.598% | 3.546% | 3.504% | 3.468% | 3.445% | 3.421% | 3.405% | 3.398% | 3.394% | 3.392% |
| Fri, Oct 5 '01 | 3.747% | N/A | N/A | 3.640% | 3.583% | 3.558% | 3.503% | 3.461% | 3.430% | 3.404% | 3.384% | 3.365% | 3.356% | 3.348% | 3.345% |
| Mon, Oct 8 '01 | 3.753% | N/A | N/A | 3.669% | 3.585% | 3.557% | 3.501% | 3.461% | 3.429% | 3.405% | 3.381% | 3.365% | 3.354% | 3.349% | 3.347% |
| Tue, Oct 9 '01 | 3.763% | N/A | N/A | 3.688% | 3.604% | 3.582% | 3.529% | 3.493% | 3.458% | 3.431% | 3.410% | 3.391% | 3.382% | 3.374% | 3.372% |
| Wed, Oct 10 '01 | 3.966% | N/A | N/A | 3.789% | 3.663% | 3.624% | 3.567% | 3.528% | 3.491% | 3.466% | 3.444% | 3.429% | 3.419% | 3.413% | 3.410% |
| Thu, Oct 11 '01 | 3.885% | N/A | N/A | 3.742% | 3.643% | 3.614% | 3.563% | 3.523% | 3.491% | 3.467% | 3.445% | 3.435% | 3.425% | 3.419% | 3.417% |
| Fri, Oct 12 '01 | 3.860% | N/A | N/A | 3.783% | 3.683% | 3.656% | 3.596% | 3.555% | 3.525% | 3.507% | 3.487% | 3.477% | 3.471% | 3.467% | 3.466% |
| Mon, Oct 15 '01 | 3.851% | 3.828% | 3.802% | 3.776% | 3.676% | 3.636% | 3.578% | 3.534% | 3.501% | 3.480% | 3.458% | 3.444% | 3.434% | 3.430% | 3.427% |
| Tue, Oct 16 '01 | 3.844% | 3.825% | 3.800% | 3.769% | 3.670% | 3.626% | 3.562% | 3.518% | 3.485% | 3.459% | 3.434% | 3.419% | 3.410% | 3.406% | 3.405% |
| Wed, Oct 17 '01 | 4.125% | 3.970% | 3.888% | 3.821% | 3.693% | 3.645% | 3.578% | 3.529% | 3.498% | 3.469% | 3.441% | 3.425% | 3.416% | 3.410% | 3.408% |
| Thu, Oct 18 '01 | 3.991% | 3.901% | 3.838% | 3.782% | 3.678% | 3.633% | 3.567% | 3.520% | 3.483% | 3.458% | 3.431% | 3.417% | 3.408% | 3.402% | 3.399% |
| Fri, Oct 19 '01 | 3.938% | 3.851% | 3.817% | 3.761% | 3.658% | 3.607% | 3.539% | 3.487% | 3.451% | 3.421% | 3.390% | 3.373% | 3.363% | 3.356% | 3.353% |
| Mon, Oct 22 '01 | 3.807% | 3.788% | 3.758% | 3.708% | 3.629% | 3.580% | 3.506% | 3.463% | 3.425% | 3.399% | 3.371% | 3.357% | 3.345% | 3.339% | 3.333% |
| Tue, Oct 23 '01 | 3.793% | 3.775% | 3.744% | 3.698% | 3.621% | 3.579% | 3.508% | 3.466% | 3.428% | 3.401% | 3.376% | 3.361% | 3.351% | 3.345% | 3.340% |
| Wed, Oct 24 '01 | 3.779% | 3.759% | 3.717% | 3.684% | 3.616% | 3.575% | 3.516% | 3.475% | 3.437% | 3.406% | 3.383% | 3.364% | 3.353% | 3.345% | 3.343% |
| Thu, Oct 25 '01 | 3.711% | 3.703% | 3.688% | 3.651% | 3.597% | 3.563% | 3.499% | 3.461% | 3.425% | 3.395% | 3.369% | 3.349% | 3.337% | 3.329% | 3.326% |
| Fri, Oct 26 '01 | 3.801% | 3.791% | 3.749% | 3.709% | 3.625% | 3.579% | 3.518% | 3.473% | 3.432% | 3.399% | 3.369% | 3.350% | 3.337% | 3.327% | 3.324% |
| Mon, Oct 29 '01 | 3.799% | 3.785% | 3.743% | 3.701% | 3.621% | 3.576% | 3.508% | 3.458% | 3.414% | 3.376% | 3.347% | 3.318% | 3.301% | 3.289% | 3.282% |
| Tue, Oct 30 '01 | 3.789% | 3.767% | 3.732% | 3.671% | 3.605% | 3.558% | 3.474% | 3.421% | 3.372% | 3.330% | 3.297% | 3.266% | 3.250% | 3.240% | 3.232% |
| Wed, Oct 31 '01 | 3.781% | 3.756% | 3.700% | 3.642% | 3.591% | 3.522% | 3.449% | 3.394% | 3.348% | 3.304% | 3.269% | 3.241% | 3.221% | 3.209% | 3.201% |
| Thu, Nov 1 '01 | 3.764% | 3.734% | 3.684% | 3.623% | 3.569% | 3.512% | 3.441% | 3.387% | 3.342% | 3.300% | 3.267% | 3.239% | 3.213% | 3.199% | 3.193% |
| Fri, Nov 2 '01 | 3.765% | 3.728% | 3.660% | 3.616% | 3.560% | 3.499% | 3.431% | 3.377% | 3.330% | 3.287% | 3.253% | 3.225% | 3.200% | 3.188% | 3.179% |
| Mon, Nov 5 '01 | 3.768% | 3.744% | 3.663% | 3.613% | 3.556% | 3.491% | 3.427% | 3.371% | 3.326% | 3.280% | 3.245% | 3.211% | 3.187% | 3.173% | 3.165% |
| Tue, Nov 6 '01 | 3.783% | 3.745% | 3.669% | 3.621% | 3.538% | 3.467% | 3.396% | 3.334% | 3.287% | 3.231% | 3.192% | 3.155% | 3.132% | 3.119% | 3.111% |
| Wed, Nov 7 '01 | 3.768% | 3.660% | 3.589% | 3.542% | 3.454% | 3.371% | 3.325% | 3.264% | 3.210% | 3.161% | 3.124% | 3.091% | 3.067% | 3.049% | 3.043% |
| Thu, Nov 8 '01 | 3.561% | 3.521% | 3.480% | 3.438% | 3.393% | 3.324% | 3.272% | 3.214% | 3.159% | 3.108% | 3.069% | 3.037% | 3.015% | 3.001% | 2.994% |
| Fri, Nov 9 '01 | 3.563% | 3.509% | 3.471% | 3.423% | 3.393% | 3.342% | 3.272% | 3.216% | 3.165% | 3.118% | 3.085% | 3.057% | 3.037% | 3.026% | 3.020% |
| Mon, Nov 12 '01 | 3.522% | 3.471% | 3.450% | 3.419% | 3.388% | 3.350% | 3.287% | 3.232% | 3.185% | 3.143% | 3.112% | 3.089% | 3.069% | 3.060% | 3.056% |
| Tue, Nov 13 '01 | 3.622% | 3.503% | 3.455% | 3.422% | 3.397% | 3.351% | 3.287% | 3.237% | 3.195% | 3.150% | 3.122% | 3.097% | 3.077% | 3.070% | 3.063% |
| Wed, Nov 14 '01 | 3.379% | 3.375% | 3.373% | 3.367% | 3.378% | 3.338% | 3.282% | 3.240% | 3.201% | 3.164% | 3.141% | 3.122% | 3.111% | 3.107% | 3.105% |
| Thu, Nov 15 '01 | 3.337% | 3.342% | 3.346% | 3.357% | 3.388% | 3.359% | 3.314% | 3.280% | 3.249% | 3.230% | 3.221% | 3.213% | 3.209% | 3.210% | 3.214% |
| Fri, Nov 16 '01 | 3.331% | 3.335% | 3.340% | 3.356% | 3.402% | 3.383% | 3.353% | 3.332% | 3.316% | 3.306% | 3.304% | 3.305% | 3.311% | 3.320% | 3.328% |
| Mon, Nov 19 '01 | 3.373% | 3.303% | 3.313% | 3.327% | 3.395% | 3.373% | 3.346% | 3.323% | 3.296% | 3.286% | 3.284% | 3.284% | 3.284% | 3.303% | 3.315% |
| Tue, Nov 20 '01 | 3.349% | 3.294% | 3.299% | 3.310% | 3.371% | 3.349% | 3.320% | 3.290% | 3.253% | 3.238% | 3.229% | 3.222% | 3.222% | 3.230% | 3.238% |
| Wed, Nov 21 '01 | 3.363% | 3.380% | 3.366% | 3.349% | 3.390% | 3.363% | 3.336% | 3.308% | 3.278% | 3.259% | 3.252% | 3.248% | 3.248% | 3.256% | 3.265% |
| Thu, Nov 22 '01 | 3.380% | 3.369% | 3.365% | 3.358% | 3.412% | 3.380% | 3.352% | 3.330% | 3.306% | 3.298% | 3.297% | 3.300% | 3.300% | 3.326% | 3.343% |
| Fri, Nov 23 '01 | 3.375% | 3.344% | 3.345% | 3.345% | 3.414% | 3.375% | 3.349% | 3.323% | 3.297% | 3.283% | 3.281% | 3.281% | 3.281% | 3.302% | 3.318% |
| Mon, Nov 26 '01 | 3.369% | 3.342% | 3.342% | 3.343% | 3.406% | 3.369% | 3.337% | 3.309% | 3.283% | 3.269% | 3.266% | 3.265% | 3.265% | 3.286% | 3.302% |
| Tue, Nov 27 '01 | 3.377% | 3.343% | 3.341% | 3.343% | 3.410% | 3.377% | 3.341% | 3.314% | 3.292% | 3.278% | 3.274% | 3.273% | 3.273% | 3.294% | 3.309% |
| Wed, Nov 28 '01 | 3.376% | 3.342% | 3.341% | 3.341% | 3.411% | 3.376% | 3.339% | 3.311% | 3.288% | 3.269% | 3.266% | 3.266% | 3.266% | 3.294% | 3.307% |
| Thu, Nov 29 '01 | 3.376% | 3.339% | 3.339% | 3.449% | 3.404% | 3.376% | 3.331% | 3.297% | 3.274% | 3.250% | 3.241% | 3.237% | 3.237% | 3.257% | 3.268% |
| Fri, Nov 30 '01 | 3.360% | 3.330% | 3.332% | 3.425% | 3.390% | 3.360% | 3.308% | 3.266% | 3.242% | 3.215% | 3.206% | 3.200% | 3.200% | 3.209% | 3.217% |
| Mon, Dec 3 '01 | 3.320% | 3.321% | 3.323% | 3.422% | 3.383% | 3.346% | 3.294% | 3.250% | 3.220% | 3.193% | 3.176% | 3.170% | 3.169% | 3.174% | 3.183% |
| Tue, Dec 4 '01 | 3.307% | 3.308% | 3.307% | 3.424% | 3.381% | 3.348% | 3.292% | 3.250% | 3.221% | 3.193% | 3.179% | 3.173% | 3.172% | 3.176% | 3.187% |
| Wed, Dec 5 '01 | 3.297% | 3.296% | 3.297% | 3.424% | 3.377% | 3.348% | 3.294% | 3.253% | 3.226% | 3.198% | 3.182% | 3.175% | 3.177% | 3.184% | 3.194% |
| Thu, Dec 6 '01 | 3.289% | 3.292% | 3.443% | 3.423% | 3.388% | 3.364% | 3.324% | 3.300% | 3.277% | 3.274% | 3.279% | 3.288% | 3.299% | 3.320% | 3.341% |
| Fri, Dec 7 '01 | 3.287% | 3.290% | 3.439% | 3.422% | 3.394% | 3.370% | 3.344% | 3.319% | 3.299% | 3.293% | 3.299% | 3.312% | 3.328% | 3.350% | 3.378% |
| Mon, Dec 10 '01 | 3.286% | 3.289% | 3.437% | 3.420% | 3.389% | 3.360% | 3.331% | 3.303% | 3.280% | 3.275% | 3.278% | 3.287% | 3.310% | 3.334% | 3.363% |
| Tue, Dec 11 '01 | 3.295% | 3.297% | 3.437% | 3.423% | 3.388% | 3.351% | 3.310% | 3.276% | 3.251% | 3.237% | 3.233% | 3.242% | 3.263% | 3.283% | 3.304% |
| Wed, Dec 12 '01 | 3.307% | 3.307% | 3.442% | 3.429% | 3.390% | 3.351% | 3.308% | 3.277% | 3.247% | 3.235% | 3.234% | 3.237% | 3.254% | 3.273% | 3.297% |
| Thu, Dec 13 '01 | 3.309% | 3.479% | 3.443% | 3.425% | 3.380% | 3.342% | 3.294% | 3.255% | 3.222% | 3.206% | 3.198% | 3.196% | 3.210% | 3.220% | 3.236% |
| Fri, Dec 14 '01 | 3.313% | 3.485% | 3.446% | 3.424% | 3.381% | 3.346% | 3.304% | 3.271% | 3.247% | 3.238% | 3.236% | 3.237% | 3.257% | 3.272% | 3.291% |
| Mon, Dec 17 '01 | 3.313% | 3.498% | 3.446% | 3.426% | 3.381% | 3.349% | 3.313% | 3.290% | 3.270% | 3.265% | 3.263% | 3.265% | 3.286% | 3.309% | 3.334% |
| Tue, Dec 18 '01 | 3.314% | 3.511% | 3.450% | 3.428% | 3.387% | 3.350% | 3.318% | 3.300% | 3.278% | 3.275% | 3.273% | 3.276% | 3.296% | 3.320% | 3.343% |
| Wed, Dec 19 '01 | 3.358% | 3.583% | 3.469% | 3.440% | 3.385% | 3.348% | 3.311% | 3.286% | 3.263% | 3.259% | 3.255% | 3.255% | 3.263% | 3.281% | 3.303% |
| Thu, Dec 20 '01 | 3.681% | 3.593% | 3.475% | 3.439% | 3.382% | 3.343% | 3.312% | 3.283% | 3.262% | 3.256% | 3.254% | 3.254% | 3.261% | 3.280% | 3.299% |
| Fri, Dec 21 '01 | 3.693% | 3.584% | 3.476% | 3.436% | 3.380% | 3.339% | 3.299% | 3.275% | 3.254% | 3.246% | 3.244% | 3.244% | 3.256% | 3.276% | 3.302% |
| Mon, Dec 24 '01 | 3.695% | 3.577% | 3.476% | 3.434% | 3.380% | 3.340% | 3.297% | 3.277% | 3.259% | 3.253% | 3.252% | 3.257% | 3.271% | 3.294% | 3.320% |
| Thu, Dec 27 '01 | 3.349% | 3.347% | 3.347% | 3.359% | 3.340% | 3.319% | 3.292% | 3.276% | 3.269% | 3.268% | 3.269% | 3.275% | 3.295% | 3.323% | 3.349% |
| Fri, Dec 28 '01 | 3.343% | 3.342% | 3.339% | 3.330% | 3.316% | 3.294% | 3.275% | 3.262% | 3.256% | 3.252% | 3.255% | 3.264% | 3.285% | 3.306% | 3.341% |
Important Note: Please be aware that this service comes as it is with NO GUARANTEES. Contact: contact2@itistimed.com |