www.ItIsTimed.com Online whois dns lookup IP Address Location ping domain owner lyrics Online whois dns lookup IP Address Location ping domain owner

Enter below an IP address, a hostname, a domain or even an email address then choose the desired action:

Latest located IPs!
* Please send any bug report or feature you would like to see here at: contact2@itistimed.com

Free Directory - domaining.in
Add url directory


Sign up for PayPal and start accepting credit card payments instantly.

Bookmark and Share

Your IP address is: 38.107.191.113


UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Fri, Sep 10 '10 0.501% 0.535% 0.572% 0.616% 0.709% 0.878% 0.956% 1.038% 1.135% 1.187% 1.233% 1.284% 1.327% 1.371% 1.418%
Thu, Sep 9 '10 0.502% 0.537% 0.572% 0.617% 0.710% 0.879% 0.956% 1.039% 1.134% 1.187% 1.232% 1.282% 1.324% 1.368% 1.415%
Wed, Sep 8 '10 0.505% 0.539% 0.571% 0.616% 0.710% 0.880% 0.956% 1.039% 1.134% 1.187% 1.231% 1.282% 1.322% 1.365% 1.413%
Tue, Sep 7 '10 0.506% 0.540% 0.571% 0.617% 0.710% 0.881% 0.956% 1.039% 1.133% 1.186% 1.232% 1.281% 1.323% 1.365% 1.412%
Mon, Sep 6 '10 0.509% 0.541% 0.572% 0.618% 0.710% 0.882% 0.957% 1.039% 1.133% 1.187% 1.232% 1.282% 1.324% 1.366% 1.413%
Fri, Sep 3 '10 0.511% 0.543% 0.573% 0.620% 0.711% 0.883% 0.958% 1.040% 1.134% 1.188% 1.233% 1.283% 1.325% 1.367% 1.414%
Thu, Sep 2 '10 0.512% 0.544% 0.574% 0.620% 0.712% 0.884% 0.958% 1.039% 1.134% 1.188% 1.233% 1.283% 1.324% 1.367% 1.413%
Wed, Sep 1 '10 0.512% 0.544% 0.574% 0.619% 0.713% 0.886% 0.956% 1.038% 1.134% 1.186% 1.231% 1.280% 1.323% 1.365% 1.411%
Tue, Aug 31 '10 0.514% 0.545% 0.576% 0.622% 0.715% 0.886% 0.957% 1.040% 1.137% 1.188% 1.234% 1.282% 1.326% 1.367% 1.414%
Mon, Aug 30 '10 0.517% 0.548% 0.578% 0.624% 0.716% 0.888% 0.957% 1.040% 1.137% 1.187% 1.234% 1.282% 1.326% 1.367% 1.415%
Fri, Aug 27 '10 0.515% 0.550% 0.579% 0.625% 0.717% 0.888% 0.956% 1.042% 1.139% 1.188% 1.236% 1.284% 1.327% 1.368% 1.417%
Thu, Aug 26 '10 0.519% 0.553% 0.580% 0.628% 0.719% 0.889% 0.957% 1.043% 1.139% 1.188% 1.237% 1.286% 1.328% 1.369% 1.417%
Wed, Aug 25 '10 0.524% 0.555% 0.582% 0.630% 0.721% 0.890% 0.957% 1.042% 1.139% 1.187% 1.235% 1.285% 1.327% 1.369% 1.417%
Tue, Aug 24 '10 0.527% 0.558% 0.586% 0.633% 0.722% 0.889% 0.957% 1.044% 1.141% 1.188% 1.236% 1.286% 1.328% 1.369% 1.417%
Mon, Aug 23 '10 0.531% 0.561% 0.588% 0.635% 0.724% 0.891% 0.958% 1.046% 1.143% 1.190% 1.235% 1.285% 1.327% 1.369% 1.418%
Fri, Aug 20 '10 0.528% 0.562% 0.588% 0.634% 0.724% 0.890% 0.960% 1.048% 1.145% 1.191% 1.236% 1.288% 1.329% 1.372% 1.420%
Thu, Aug 19 '10 0.534% 0.566% 0.590% 0.638% 0.726% 0.891% 0.962% 1.051% 1.148% 1.193% 1.239% 1.291% 1.333% 1.375% 1.424%
Wed, Aug 18 '10 0.538% 0.568% 0.593% 0.641% 0.727% 0.894% 0.963% 1.051% 1.149% 1.193% 1.238% 1.291% 1.332% 1.374% 1.423%
Tue, Aug 17 '10 0.540% 0.571% 0.595% 0.642% 0.727% 0.895% 0.964% 1.052% 1.149% 1.193% 1.237% 1.291% 1.331% 1.373% 1.421%
Mon, Aug 16 '10 0.544% 0.575% 0.598% 0.645% 0.729% 0.896% 0.965% 1.052% 1.150% 1.194% 1.239% 1.292% 1.332% 1.374% 1.421%
Fri, Aug 13 '10 0.550% 0.582% 0.603% 0.647% 0.730% 0.898% 0.967% 1.054% 1.153% 1.195% 1.240% 1.294% 1.333% 1.376% 1.423%
Thu, Aug 12 '10 0.555% 0.585% 0.607% 0.647% 0.731% 0.899% 0.967% 1.055% 1.154% 1.196% 1.241% 1.295% 1.334% 1.376% 1.423%
Wed, Aug 11 '10 0.561% 0.590% 0.611% 0.649% 0.734% 0.903% 0.971% 1.058% 1.158% 1.199% 1.244% 1.297% 1.337% 1.379% 1.427%
Tue, Aug 10 '10 0.562% 0.591% 0.612% 0.648% 0.734% 0.904% 0.970% 1.058% 1.156% 1.199% 1.244% 1.298% 1.337% 1.380% 1.428%
Mon, Aug 9 '10 0.564% 0.593% 0.614% 0.649% 0.733% 0.904% 0.969% 1.057% 1.155% 1.197% 1.243% 1.296% 1.335% 1.379% 1.427%
Fri, Aug 6 '10 0.568% 0.596% 0.616% 0.649% 0.733% 0.905% 0.969% 1.056% 1.154% 1.197% 1.241% 1.297% 1.334% 1.378% 1.428%
Thu, Aug 5 '10 0.565% 0.596% 0.617% 0.650% 0.733% 0.904% 0.968% 1.053% 1.152% 1.196% 1.239% 1.294% 1.332% 1.375% 1.425%
Wed, Aug 4 '10 0.564% 0.595% 0.617% 0.649% 0.730% 0.900% 0.965% 1.051% 1.149% 1.193% 1.236% 1.292% 1.327% 1.370% 1.421%
Tue, Aug 3 '10 0.569% 0.598% 0.618% 0.648% 0.729% 0.899% 0.963% 1.049% 1.146% 1.191% 1.234% 1.289% 1.324% 1.368% 1.419%
Mon, Aug 2 '10 0.577% 0.600% 0.619% 0.646% 0.727% 0.898% 0.961% 1.048% 1.145% 1.191% 1.233% 1.289% 1.324% 1.367% 1.418%
Fri, Jul 30 '10 0.577% 0.603% 0.620% 0.645% 0.724% 0.896% 0.960% 1.048% 1.145% 1.190% 1.233% 1.288% 1.324% 1.367% 1.417%
Thu, Jul 29 '10 0.584% 0.606% 0.621% 0.643% 0.723% 0.899% 0.961% 1.048% 1.145% 1.191% 1.234% 1.289% 1.324% 1.367% 1.419%
Wed, Jul 28 '10 0.585% 0.605% 0.619% 0.640% 0.719% 0.896% 0.959% 1.047% 1.143% 1.189% 1.232% 1.287% 1.321% 1.364% 1.416%
Tue, Jul 27 '10 0.584% 0.603% 0.617% 0.638% 0.715% 0.893% 0.957% 1.045% 1.141% 1.188% 1.230% 1.285% 1.318% 1.361% 1.413%
Mon, Jul 26 '10 0.580% 0.600% 0.613% 0.635% 0.712% 0.889% 0.954% 1.041% 1.137% 1.184% 1.225% 1.281% 1.314% 1.355% 1.407%
Fri, Jul 23 '10 0.582% 0.598% 0.610% 0.633% 0.709% 0.885% 0.951% 1.039% 1.133% 1.182% 1.223% 1.277% 1.311% 1.352% 1.402%
Thu, Jul 22 '10 0.580% 0.596% 0.609% 0.631% 0.707% 0.884% 0.949% 1.037% 1.131% 1.179% 1.218% 1.273% 1.306% 1.349% 1.399%
Wed, Jul 21 '10 0.576% 0.592% 0.606% 0.628% 0.704% 0.881% 0.948% 1.035% 1.130% 1.179% 1.216% 1.271% 1.306% 1.348% 1.398%
Tue, Jul 20 '10 0.569% 0.585% 0.597% 0.620% 0.697% 0.876% 0.943% 1.030% 1.127% 1.175% 1.213% 1.267% 1.301% 1.344% 1.393%
Mon, Jul 19 '10 0.561% 0.577% 0.589% 0.611% 0.690% 0.870% 0.937% 1.024% 1.122% 1.170% 1.210% 1.262% 1.298% 1.341% 1.390%
Fri, Jul 16 '10 0.545% 0.561% 0.574% 0.597% 0.681% 0.861% 0.928% 1.015% 1.114% 1.161% 1.203% 1.253% 1.288% 1.331% 1.380%
Thu, Jul 15 '10 0.517% 0.534% 0.548% 0.574% 0.664% 0.846% 0.911% 0.999% 1.101% 1.145% 1.190% 1.237% 1.276% 1.318% 1.369%
Wed, Jul 14 '10 0.510% 0.527% 0.541% 0.568% 0.658% 0.840% 0.905% 0.992% 1.095% 1.139% 1.185% 1.233% 1.271% 1.311% 1.363%
Tue, Jul 13 '10 0.504% 0.520% 0.533% 0.562% 0.652% 0.835% 0.899% 0.988% 1.090% 1.134% 1.179% 1.229% 1.267% 1.308% 1.358%
Mon, Jul 12 '10 0.498% 0.512% 0.527% 0.553% 0.644% 0.827% 0.893% 0.983% 1.086% 1.129% 1.176% 1.226% 1.264% 1.305% 1.356%
Fri, Jul 9 '10 0.491% 0.506% 0.521% 0.547% 0.639% 0.822% 0.887% 0.978% 1.081% 1.125% 1.171% 1.221% 1.260% 1.302% 1.351%
Thu, Jul 8 '10 0.478% 0.491% 0.506% 0.534% 0.626% 0.810% 0.874% 0.968% 1.070% 1.112% 1.161% 1.211% 1.250% 1.290% 1.340%
Wed, Jul 7 '10 0.467% 0.480% 0.495% 0.523% 0.617% 0.802% 0.867% 0.963% 1.065% 1.107% 1.155% 1.208% 1.244% 1.284% 1.334%
Tue, Jul 6 '10 0.459% 0.474% 0.488% 0.518% 0.612% 0.797% 0.866% 0.961% 1.061% 1.107% 1.153% 1.205% 1.241% 1.281% 1.331%
Mon, Jul 5 '10 0.456% 0.469% 0.484% 0.515% 0.608% 0.793% 0.864% 0.960% 1.060% 1.104% 1.149% 1.202% 1.239% 1.279% 1.329%
Fri, Jul 2 '10 0.452% 0.466% 0.481% 0.513% 0.606% 0.790% 0.862% 0.958% 1.060% 1.103% 1.148% 1.200% 1.238% 1.278% 1.329%
Thu, Jul 1 '10 0.446% 0.460% 0.475% 0.505% 0.600% 0.782% 0.857% 0.952% 1.056% 1.097% 1.140% 1.191% 1.229% 1.269% 1.320%
Wed, Jun 30 '10 0.420% 0.437% 0.453% 0.485% 0.585% 0.767% 0.843% 0.938% 1.041% 1.082% 1.125% 1.177% 1.217% 1.258% 1.306%
Tue, Jun 29 '10 0.415% 0.430% 0.447% 0.479% 0.581% 0.761% 0.839% 0.935% 1.039% 1.081% 1.124% 1.176% 1.217% 1.257% 1.306%
Mon, Jun 28 '10 0.405% 0.420% 0.438% 0.471% 0.576% 0.754% 0.834% 0.931% 1.035% 1.077% 1.121% 1.175% 1.215% 1.254% 1.303%
Fri, Jun 25 '10 0.396% 0.412% 0.431% 0.464% 0.570% 0.748% 0.829% 0.926% 1.030% 1.071% 1.116% 1.170% 1.210% 1.249% 1.298%
Thu, Jun 24 '10 0.388% 0.404% 0.424% 0.459% 0.566% 0.742% 0.825% 0.921% 1.027% 1.069% 1.114% 1.168% 1.208% 1.247% 1.296%
Wed, Jun 23 '10 0.381% 0.399% 0.420% 0.455% 0.562% 0.739% 0.823% 0.918% 1.024% 1.066% 1.113% 1.167% 1.206% 1.247% 1.296%
Tue, Jun 22 '10 0.375% 0.393% 0.416% 0.450% 0.559% 0.737% 0.820% 0.916% 1.021% 1.063% 1.110% 1.164% 1.203% 1.243% 1.292%
Mon, Jun 21 '10 0.367% 0.389% 0.411% 0.447% 0.558% 0.733% 0.817% 0.914% 1.019% 1.061% 1.108% 1.160% 1.199% 1.239% 1.289%
Fri, Jun 18 '10 0.366% 0.387% 0.407% 0.444% 0.556% 0.732% 0.815% 0.911% 1.015% 1.058% 1.105% 1.157% 1.195% 1.236% 1.285%
Thu, Jun 17 '10 0.364% 0.385% 0.406% 0.443% 0.555% 0.729% 0.812% 0.907% 1.011% 1.052% 1.101% 1.153% 1.192% 1.232% 1.281%
Wed, Jun 16 '10 0.365% 0.383% 0.406% 0.442% 0.553% 0.727% 0.810% 0.907% 1.008% 1.049% 1.099% 1.149% 1.188% 1.229% 1.278%
Tue, Jun 15 '10 0.366% 0.381% 0.405% 0.441% 0.552% 0.723% 0.807% 0.904% 1.006% 1.046% 1.097% 1.147% 1.187% 1.227% 1.276%
Mon, Jun 14 '10 0.365% 0.379% 0.403% 0.439% 0.549% 0.720% 0.805% 0.902% 1.005% 1.043% 1.093% 1.143% 1.184% 1.223% 1.273%
Fri, Jun 11 '10 0.367% 0.379% 0.402% 0.438% 0.547% 0.719% 0.803% 0.900% 1.003% 1.040% 1.090% 1.141% 1.182% 1.222% 1.271%
Thu, Jun 10 '10 0.368% 0.379% 0.403% 0.438% 0.544% 0.718% 0.803% 0.899% 1.001% 1.039% 1.089% 1.139% 1.180% 1.220% 1.270%
Wed, Jun 9 '10 0.365% 0.377% 0.400% 0.436% 0.542% 0.715% 0.801% 0.897% 0.999% 1.038% 1.087% 1.139% 1.178% 1.218% 1.269%
Tue, Jun 8 '10 0.365% 0.377% 0.398% 0.434% 0.540% 0.713% 0.801% 0.895% 0.999% 1.039% 1.086% 1.138% 1.176% 1.216% 1.268%
Mon, Jun 7 '10 0.365% 0.377% 0.397% 0.433% 0.538% 0.711% 0.800% 0.895% 0.998% 1.039% 1.085% 1.137% 1.175% 1.215% 1.268%
Fri, Jun 4 '10 0.364% 0.376% 0.396% 0.432% 0.536% 0.707% 0.799% 0.894% 0.997% 1.040% 1.085% 1.137% 1.175% 1.215% 1.268%
Thu, Jun 3 '10 0.363% 0.376% 0.396% 0.432% 0.534% 0.706% 0.797% 0.893% 0.996% 1.039% 1.085% 1.137% 1.175% 1.214% 1.268%
Wed, Jun 2 '10 0.363% 0.376% 0.396% 0.430% 0.533% 0.704% 0.795% 0.891% 0.994% 1.036% 1.082% 1.135% 1.173% 1.211% 1.266%
Tue, Jun 1 '10 0.361% 0.375% 0.395% 0.428% 0.531% 0.702% 0.792% 0.888% 0.991% 1.034% 1.079% 1.132% 1.170% 1.208% 1.262%
Mon, May 31 '10 0.363% 0.376% 0.396% 0.429% 0.533% 0.701% 0.790% 0.887% 0.989% 1.032% 1.076% 1.130% 1.168% 1.207% 1.260%
Fri, May 28 '10 0.361% 0.375% 0.395% 0.428% 0.530% 0.699% 0.788% 0.886% 0.988% 1.029% 1.074% 1.128% 1.164% 1.204% 1.258%
Thu, May 27 '10 0.362% 0.375% 0.396% 0.426% 0.529% 0.699% 0.787% 0.886% 0.988% 1.029% 1.073% 1.128% 1.165% 1.205% 1.257%
Wed, May 26 '10 0.362% 0.375% 0.395% 0.426% 0.529% 0.697% 0.786% 0.886% 0.989% 1.029% 1.073% 1.129% 1.166% 1.206% 1.258%
Tue, May 25 '10 0.362% 0.374% 0.394% 0.426% 0.528% 0.697% 0.787% 0.888% 0.990% 1.031% 1.075% 1.131% 1.169% 1.208% 1.262%
Mon, May 24 '10 0.359% 0.375% 0.394% 0.426% 0.529% 0.697% 0.787% 0.885% 0.987% 1.028% 1.073% 1.129% 1.166% 1.206% 1.259%
Fri, May 21 '10 0.362% 0.375% 0.394% 0.426% 0.530% 0.695% 0.786% 0.885% 0.987% 1.026% 1.072% 1.127% 1.165% 1.205% 1.257%
Thu, May 20 '10 0.362% 0.375% 0.395% 0.425% 0.528% 0.692% 0.784% 0.883% 0.986% 1.023% 1.068% 1.125% 1.162% 1.200% 1.253%
Wed, May 19 '10 0.362% 0.376% 0.394% 0.423% 0.527% 0.690% 0.783% 0.882% 0.984% 1.022% 1.067% 1.123% 1.160% 1.198% 1.249%
Tue, May 18 '10 0.363% 0.375% 0.394% 0.423% 0.527% 0.688% 0.782% 0.881% 0.982% 1.020% 1.064% 1.120% 1.158% 1.196% 1.247%
Mon, May 17 '10 0.361% 0.373% 0.392% 0.423% 0.526% 0.685% 0.780% 0.880% 0.981% 1.020% 1.064% 1.120% 1.157% 1.195% 1.246%
Fri, May 14 '10 0.361% 0.373% 0.392% 0.423% 0.526% 0.684% 0.779% 0.878% 0.979% 1.018% 1.064% 1.118% 1.154% 1.193% 1.242%
Thu, May 13 '10 0.361% 0.373% 0.391% 0.423% 0.525% 0.683% 0.775% 0.874% 0.976% 1.015% 1.062% 1.117% 1.153% 1.192% 1.243%
Wed, May 12 '10 0.362% 0.375% 0.393% 0.422% 0.525% 0.682% 0.778% 0.877% 0.978% 1.017% 1.062% 1.117% 1.154% 1.191% 1.244%
Tue, May 11 '10 0.362% 0.375% 0.393% 0.422% 0.524% 0.682% 0.779% 0.877% 0.979% 1.017% 1.063% 1.118% 1.155% 1.192% 1.244%
Mon, May 10 '10 0.362% 0.375% 0.394% 0.422% 0.524% 0.682% 0.780% 0.879% 0.981% 1.019% 1.064% 1.119% 1.155% 1.192% 1.245%
Fri, May 7 '10 0.362% 0.375% 0.391% 0.424% 0.525% 0.682% 0.784% 0.883% 0.984% 1.021% 1.067% 1.120% 1.158% 1.194% 1.249%
Thu, May 6 '10 0.358% 0.372% 0.388% 0.419% 0.523% 0.677% 0.777% 0.876% 0.978% 1.014% 1.061% 1.114% 1.151% 1.188% 1.242%
Wed, May 5 '10 0.357% 0.369% 0.386% 0.417% 0.520% 0.672% 0.774% 0.872% 0.976% 1.013% 1.061% 1.114% 1.151% 1.188% 1.242%
Tue, May 4 '10 0.355% 0.368% 0.385% 0.416% 0.517% 0.668% 0.769% 0.868% 0.974% 1.011% 1.061% 1.113% 1.150% 1.188% 1.240%
Mon, May 3 '10 0.354% 0.367% 0.384% 0.414% 0.515% 0.665% 0.767% 0.864% 0.971% 1.009% 1.058% 1.111% 1.148% 1.188% 1.239%
Fri, Apr 30 '10 0.350% 0.366% 0.384% 0.413% 0.516% 0.663% 0.764% 0.861% 0.968% 1.008% 1.056% 1.108% 1.145% 1.185% 1.236%
Thu, Apr 29 '10 0.349% 0.365% 0.381% 0.411% 0.513% 0.659% 0.762% 0.859% 0.967% 1.007% 1.056% 1.107% 1.146% 1.185% 1.236%
Wed, Apr 28 '10 0.349% 0.364% 0.378% 0.408% 0.509% 0.654% 0.760% 0.854% 0.964% 1.004% 1.052% 1.104% 1.143% 1.182% 1.235%
Tue, Apr 27 '10 0.348% 0.362% 0.375% 0.405% 0.505% 0.646% 0.751% 0.848% 0.958% 0.997% 1.046% 1.098% 1.138% 1.177% 1.228%
Mon, Apr 26 '10 0.347% 0.360% 0.373% 0.404% 0.503% 0.645% 0.749% 0.846% 0.959% 0.997% 1.045% 1.098% 1.138% 1.178% 1.228%
Fri, Apr 23 '10 0.347% 0.359% 0.373% 0.405% 0.503% 0.645% 0.749% 0.845% 0.957% 0.997% 1.043% 1.098% 1.137% 1.177% 1.226%
Thu, Apr 22 '10 0.347% 0.358% 0.373% 0.404% 0.504% 0.644% 0.748% 0.843% 0.955% 0.994% 1.042% 1.093% 1.134% 1.174% 1.223%
Wed, Apr 21 '10 0.346% 0.357% 0.372% 0.404% 0.504% 0.642% 0.747% 0.842% 0.954% 0.993% 1.041% 1.092% 1.132% 1.173% 1.222%
Tue, Apr 20 '10 0.346% 0.357% 0.373% 0.404% 0.504% 0.642% 0.748% 0.842% 0.953% 0.993% 1.041% 1.093% 1.132% 1.173% 1.222%
Mon, Apr 19 '10 0.345% 0.359% 0.373% 0.404% 0.506% 0.643% 0.748% 0.842% 0.953% 0.993% 1.040% 1.094% 1.134% 1.174% 1.221%
Fri, Apr 16 '10 0.347% 0.359% 0.373% 0.405% 0.505% 0.644% 0.748% 0.843% 0.954% 0.994% 1.041% 1.095% 1.136% 1.176% 1.224%
Thu, Apr 15 '10 0.345% 0.358% 0.372% 0.404% 0.504% 0.644% 0.748% 0.843% 0.954% 0.993% 1.040% 1.095% 1.136% 1.176% 1.225%
Wed, Apr 14 '10 0.346% 0.358% 0.372% 0.404% 0.504% 0.644% 0.748% 0.842% 0.954% 0.995% 1.041% 1.096% 1.137% 1.178% 1.226%
Tue, Apr 13 '10 0.346% 0.359% 0.373% 0.404% 0.503% 0.644% 0.749% 0.843% 0.953% 0.994% 1.041% 1.097% 1.137% 1.178% 1.226%
Mon, Apr 12 '10 0.344% 0.357% 0.371% 0.403% 0.503% 0.642% 0.746% 0.842% 0.953% 0.994% 1.040% 1.097% 1.137% 1.178% 1.224%
Fri, Apr 9 '10 0.346% 0.358% 0.371% 0.403% 0.502% 0.641% 0.747% 0.842% 0.952% 0.992% 1.038% 1.094% 1.135% 1.176% 1.221%
Thu, Apr 8 '10 0.346% 0.358% 0.372% 0.404% 0.501% 0.640% 0.747% 0.841% 0.952% 0.992% 1.038% 1.093% 1.134% 1.175% 1.221%
Wed, Apr 7 '10 0.346% 0.358% 0.371% 0.403% 0.501% 0.639% 0.747% 0.841% 0.950% 0.992% 1.038% 1.094% 1.136% 1.177% 1.223%
Tue, Apr 6 '10 0.345% 0.358% 0.372% 0.401% 0.502% 0.638% 0.746% 0.840% 0.949% 0.991% 1.039% 1.095% 1.135% 1.177% 1.222%
Mon, Apr 5 '10 0.344% 0.358% 0.371% 0.400% 0.501% 0.635% 0.743% 0.838% 0.945% 0.987% 1.033% 1.088% 1.129% 1.170% 1.214%
Fri, Apr 2 '10 0.344% 0.358% 0.371% 0.400% 0.501% 0.635% 0.743% 0.838% 0.945% 0.987% 1.033% 1.088% 1.129% 1.170% 1.214%
Thu, Apr 1 '10 0.344% 0.358% 0.371% 0.400% 0.501% 0.635% 0.743% 0.838% 0.945% 0.987% 1.033% 1.088% 1.129% 1.170% 1.214%
Wed, Mar 31 '10 0.340% 0.357% 0.370% 0.397% 0.500% 0.634% 0.742% 0.835% 0.944% 0.985% 1.031% 1.085% 1.126% 1.167% 1.212%
Tue, Mar 30 '10 0.341% 0.358% 0.372% 0.398% 0.500% 0.635% 0.741% 0.835% 0.944% 0.986% 1.030% 1.085% 1.125% 1.167% 1.211%
Mon, Mar 29 '10 0.343% 0.358% 0.371% 0.399% 0.500% 0.635% 0.743% 0.836% 0.945% 0.985% 1.032% 1.086% 1.127% 1.169% 1.213%
Fri, Mar 26 '10 0.344% 0.357% 0.372% 0.401% 0.501% 0.636% 0.745% 0.837% 0.947% 0.987% 1.033% 1.085% 1.125% 1.167% 1.214%
Thu, Mar 25 '10 0.343% 0.357% 0.372% 0.400% 0.501% 0.635% 0.744% 0.836% 0.946% 0.985% 1.032% 1.084% 1.125% 1.167% 1.212%
Wed, Mar 24 '10 0.343% 0.357% 0.373% 0.400% 0.501% 0.636% 0.745% 0.837% 0.947% 0.986% 1.034% 1.085% 1.126% 1.168% 1.212%
Tue, Mar 23 '10 0.342% 0.356% 0.373% 0.401% 0.501% 0.637% 0.746% 0.839% 0.948% 0.987% 1.035% 1.086% 1.127% 1.169% 1.213%
Mon, Mar 22 '10 0.337% 0.357% 0.374% 0.403% 0.503% 0.639% 0.747% 0.840% 0.950% 0.989% 1.037% 1.088% 1.129% 1.170% 1.214%
Fri, Mar 19 '10 0.336% 0.357% 0.372% 0.401% 0.503% 0.642% 0.749% 0.840% 0.951% 0.989% 1.038% 1.089% 1.129% 1.169% 1.214%
Thu, Mar 18 '10 0.336% 0.356% 0.372% 0.402% 0.503% 0.643% 0.749% 0.840% 0.951% 0.989% 1.037% 1.089% 1.129% 1.169% 1.214%
Wed, Mar 17 '10 0.336% 0.357% 0.373% 0.404% 0.505% 0.644% 0.750% 0.841% 0.951% 0.990% 1.039% 1.090% 1.130% 1.170% 1.215%
Tue, Mar 16 '10 0.338% 0.358% 0.374% 0.406% 0.507% 0.646% 0.753% 0.844% 0.955% 0.994% 1.041% 1.092% 1.131% 1.173% 1.217%
Mon, Mar 15 '10 0.337% 0.357% 0.375% 0.406% 0.507% 0.646% 0.753% 0.845% 0.956% 0.994% 1.041% 1.093% 1.133% 1.174% 1.219%
Fri, Mar 12 '10 0.339% 0.357% 0.375% 0.407% 0.507% 0.649% 0.755% 0.846% 0.958% 0.995% 1.042% 1.094% 1.133% 1.175% 1.221%
Thu, Mar 11 '10 0.340% 0.357% 0.375% 0.409% 0.509% 0.650% 0.755% 0.845% 0.957% 0.994% 1.041% 1.093% 1.132% 1.173% 1.218%
Wed, Mar 10 '10 0.342% 0.357% 0.375% 0.411% 0.510% 0.651% 0.755% 0.845% 0.956% 0.993% 1.041% 1.092% 1.130% 1.171% 1.216%
Tue, Mar 9 '10 0.343% 0.358% 0.375% 0.411% 0.512% 0.652% 0.755% 0.846% 0.956% 0.993% 1.041% 1.091% 1.130% 1.170% 1.216%
Mon, Mar 8 '10 0.343% 0.359% 0.374% 0.413% 0.514% 0.652% 0.755% 0.845% 0.957% 0.994% 1.042% 1.093% 1.131% 1.172% 1.218%
Fri, Mar 5 '10 0.344% 0.361% 0.375% 0.415% 0.515% 0.653% 0.755% 0.845% 0.956% 0.993% 1.041% 1.091% 1.130% 1.170% 1.216%
Thu, Mar 4 '10 0.343% 0.361% 0.376% 0.414% 0.515% 0.654% 0.757% 0.849% 0.957% 0.995% 1.044% 1.093% 1.130% 1.170% 1.218%
Wed, Mar 3 '10 0.343% 0.360% 0.375% 0.414% 0.514% 0.655% 0.756% 0.846% 0.957% 0.992% 1.041% 1.090% 1.127% 1.167% 1.214%
Tue, Mar 2 '10 0.343% 0.361% 0.376% 0.415% 0.515% 0.655% 0.757% 0.846% 0.958% 0.993% 1.042% 1.091% 1.127% 1.167% 1.215%
Mon, Mar 1 '10 0.344% 0.361% 0.376% 0.415% 0.516% 0.655% 0.757% 0.847% 0.959% 0.994% 1.043% 1.092% 1.129% 1.168% 1.216%
Fri, Feb 26 '10 0.341% 0.361% 0.375% 0.416% 0.516% 0.656% 0.756% 0.847% 0.958% 0.995% 1.043% 1.092% 1.129% 1.167% 1.215%
Thu, Feb 25 '10 0.343% 0.361% 0.376% 0.418% 0.519% 0.658% 0.758% 0.847% 0.959% 0.997% 1.043% 1.092% 1.130% 1.169% 1.218%
Wed, Feb 24 '10 0.344% 0.361% 0.376% 0.418% 0.520% 0.659% 0.760% 0.851% 0.963% 1.001% 1.048% 1.098% 1.136% 1.176% 1.226%
Tue, Feb 23 '10 0.344% 0.362% 0.377% 0.419% 0.521% 0.661% 0.762% 0.852% 0.964% 1.002% 1.050% 1.100% 1.137% 1.178% 1.228%
Mon, Feb 22 '10 0.344% 0.363% 0.377% 0.420% 0.521% 0.661% 0.763% 0.853% 0.965% 1.003% 1.051% 1.100% 1.136% 1.177% 1.228%
Fri, Feb 19 '10 0.345% 0.363% 0.378% 0.420% 0.522% 0.661% 0.763% 0.852% 0.965% 1.003% 1.050% 1.100% 1.137% 1.178% 1.227%
Thu, Feb 18 '10 0.344% 0.362% 0.376% 0.419% 0.520% 0.660% 0.762% 0.850% 0.963% 1.001% 1.048% 1.096% 1.133% 1.174% 1.224%
Wed, Feb 17 '10 0.343% 0.361% 0.377% 0.421% 0.523% 0.662% 0.763% 0.852% 0.965% 1.002% 1.049% 1.098% 1.135% 1.176% 1.225%
Tue, Feb 16 '10 0.343% 0.362% 0.378% 0.422% 0.522% 0.663% 0.763% 0.851% 0.964% 1.002% 1.049% 1.099% 1.134% 1.175% 1.224%
Mon, Feb 15 '10 0.343% 0.362% 0.378% 0.421% 0.522% 0.661% 0.761% 0.850% 0.963% 1.001% 1.049% 1.100% 1.134% 1.175% 1.224%
Fri, Feb 12 '10 0.344% 0.362% 0.379% 0.423% 0.523% 0.663% 0.763% 0.852% 0.967% 1.003% 1.053% 1.102% 1.138% 1.179% 1.228%
Thu, Feb 11 '10 0.344% 0.362% 0.378% 0.423% 0.522% 0.662% 0.762% 0.851% 0.966% 1.002% 1.051% 1.102% 1.138% 1.179% 1.229%
Wed, Feb 10 '10 0.345% 0.362% 0.378% 0.423% 0.522% 0.662% 0.761% 0.851% 0.966% 1.004% 1.050% 1.100% 1.138% 1.178% 1.227%
Tue, Feb 9 '10 0.344% 0.361% 0.377% 0.421% 0.520% 0.661% 0.761% 0.851% 0.966% 1.003% 1.049% 1.098% 1.137% 1.178% 1.227%
Mon, Feb 8 '10 0.344% 0.361% 0.377% 0.423% 0.522% 0.661% 0.761% 0.851% 0.965% 1.002% 1.047% 1.096% 1.134% 1.175% 1.222%
Fri, Feb 5 '10 0.348% 0.363% 0.379% 0.424% 0.523% 0.663% 0.761% 0.850% 0.965% 1.001% 1.048% 1.096% 1.134% 1.176% 1.222%
Thu, Feb 4 '10 0.347% 0.362% 0.379% 0.424% 0.525% 0.665% 0.762% 0.851% 0.967% 1.003% 1.050% 1.099% 1.139% 1.181% 1.228%
Wed, Feb 3 '10 0.347% 0.362% 0.378% 0.424% 0.525% 0.665% 0.762% 0.851% 0.967% 1.005% 1.052% 1.100% 1.140% 1.182% 1.228%
Tue, Feb 2 '10 0.348% 0.362% 0.379% 0.425% 0.525% 0.665% 0.763% 0.852% 0.967% 1.004% 1.050% 1.099% 1.138% 1.181% 1.228%
Mon, Feb 1 '10 0.347% 0.361% 0.379% 0.425% 0.526% 0.665% 0.763% 0.852% 0.966% 1.002% 1.049% 1.097% 1.137% 1.180% 1.226%
Fri, Jan 29 '10 0.344% 0.361% 0.380% 0.426% 0.526% 0.665% 0.763% 0.850% 0.966% 1.004% 1.049% 1.098% 1.137% 1.179% 1.225%
Thu, Jan 28 '10 0.344% 0.361% 0.380% 0.426% 0.526% 0.665% 0.763% 0.849% 0.966% 1.004% 1.048% 1.096% 1.136% 1.180% 1.226%
Wed, Jan 27 '10 0.345% 0.361% 0.380% 0.425% 0.525% 0.665% 0.762% 0.848% 0.964% 1.001% 1.045% 1.094% 1.134% 1.176% 1.220%
Tue, Jan 26 '10 0.346% 0.362% 0.381% 0.426% 0.526% 0.667% 0.761% 0.849% 0.964% 1.001% 1.046% 1.093% 1.134% 1.177% 1.220%
Mon, Jan 25 '10 0.347% 0.363% 0.381% 0.427% 0.526% 0.669% 0.762% 0.851% 0.965% 1.003% 1.047% 1.094% 1.135% 1.179% 1.222%
Fri, Jan 22 '10 0.348% 0.362% 0.380% 0.429% 0.528% 0.670% 0.764% 0.851% 0.966% 1.002% 1.049% 1.094% 1.134% 1.179% 1.222%
Thu, Jan 21 '10 0.350% 0.364% 0.382% 0.430% 0.530% 0.672% 0.767% 0.854% 0.968% 1.004% 1.051% 1.097% 1.137% 1.182% 1.225%
Wed, Jan 20 '10 0.349% 0.365% 0.384% 0.432% 0.532% 0.674% 0.769% 0.855% 0.972% 1.007% 1.052% 1.098% 1.139% 1.183% 1.226%
Tue, Jan 19 '10 0.352% 0.368% 0.388% 0.435% 0.535% 0.675% 0.770% 0.858% 0.974% 1.009% 1.053% 1.099% 1.140% 1.184% 1.227%
Mon, Jan 18 '10 0.354% 0.370% 0.389% 0.435% 0.537% 0.677% 0.771% 0.859% 0.975% 1.010% 1.054% 1.101% 1.141% 1.184% 1.225%
Fri, Jan 15 '10 0.357% 0.372% 0.391% 0.438% 0.540% 0.680% 0.775% 0.862% 0.977% 1.015% 1.058% 1.105% 1.144% 1.187% 1.228%
Thu, Jan 14 '10 0.356% 0.372% 0.391% 0.439% 0.541% 0.682% 0.779% 0.866% 0.981% 1.022% 1.064% 1.110% 1.150% 1.194% 1.235%
Wed, Jan 13 '10 0.357% 0.373% 0.392% 0.440% 0.542% 0.684% 0.782% 0.867% 0.981% 1.023% 1.065% 1.110% 1.152% 1.195% 1.236%
Tue, Jan 12 '10 0.359% 0.375% 0.394% 0.441% 0.542% 0.685% 0.783% 0.867% 0.983% 1.023% 1.067% 1.112% 1.153% 1.195% 1.236%
Mon, Jan 11 '10 0.361% 0.379% 0.398% 0.443% 0.544% 0.689% 0.785% 0.872% 0.985% 1.025% 1.069% 1.116% 1.157% 1.198% 1.239%
Fri, Jan 8 '10 0.362% 0.382% 0.402% 0.445% 0.545% 0.691% 0.787% 0.876% 0.986% 1.026% 1.071% 1.119% 1.161% 1.202% 1.242%
Thu, Jan 7 '10 0.365% 0.385% 0.406% 0.448% 0.548% 0.692% 0.789% 0.881% 0.989% 1.028% 1.072% 1.121% 1.162% 1.202% 1.243%
Wed, Jan 6 '10 0.367% 0.387% 0.408% 0.450% 0.550% 0.694% 0.790% 0.884% 0.992% 1.031% 1.076% 1.126% 1.166% 1.205% 1.246%
Tue, Jan 5 '10 0.371% 0.393% 0.413% 0.452% 0.552% 0.699% 0.793% 0.887% 0.995% 1.036% 1.079% 1.129% 1.169% 1.208% 1.249%
Mon, Jan 4 '10 0.369% 0.393% 0.413% 0.453% 0.553% 0.700% 0.793% 0.886% 0.996% 1.036% 1.079% 1.129% 1.170% 1.209% 1.251%
Thu, Dec 31 '09 0.377% 0.397% 0.417% 0.453% 0.556% 0.700% 0.792% 0.886% 0.994% 1.034% 1.078% 1.127% 1.166% 1.206% 1.248%
Wed, Dec 30 '09 0.389% 0.407% 0.425% 0.459% 0.558% 0.700% 0.795% 0.888% 0.993% 1.034% 1.078% 1.125% 1.166% 1.206% 1.247%
Tue, Dec 29 '09 0.431% 0.437% 0.447% 0.473% 0.566% 0.707% 0.797% 0.891% 0.993% 1.033% 1.077% 1.123% 1.164% 1.204% 1.245%
Mon, Dec 28 '09 0.430% 0.437% 0.449% 0.473% 0.565% 0.706% 0.797% 0.891% 0.992% 1.031% 1.076% 1.120% 1.161% 1.200% 1.241%
Thu, Dec 24 '09 0.429% 0.440% 0.450% 0.476% 0.565% 0.707% 0.796% 0.890% 0.991% 1.030% 1.076% 1.120% 1.159% 1.199% 1.241%
Wed, Dec 23 '09 0.412% 0.439% 0.452% 0.475% 0.565% 0.706% 0.796% 0.890% 0.992% 1.030% 1.076% 1.120% 1.159% 1.197% 1.239%
Tue, Dec 22 '09 0.367% 0.444% 0.456% 0.478% 0.566% 0.708% 0.798% 0.891% 0.993% 1.033% 1.078% 1.121% 1.160% 1.198% 1.241%
Mon, Dec 21 '09 0.371% 0.445% 0.456% 0.481% 0.569% 0.709% 0.799% 0.893% 0.995% 1.034% 1.079% 1.120% 1.160% 1.198% 1.240%
Fri, Dec 18 '09 0.374% 0.445% 0.459% 0.482% 0.571% 0.710% 0.800% 0.894% 0.995% 1.035% 1.080% 1.121% 1.160% 1.199% 1.240%
Thu, Dec 17 '09 0.377% 0.447% 0.462% 0.483% 0.572% 0.712% 0.802% 0.896% 0.997% 1.038% 1.082% 1.124% 1.163% 1.203% 1.242%
Wed, Dec 16 '09 0.381% 0.438% 0.464% 0.487% 0.574% 0.715% 0.804% 0.899% 0.998% 1.042% 1.085% 1.127% 1.166% 1.208% 1.246%
Tue, Dec 15 '09 0.381% 0.394% 0.461% 0.488% 0.575% 0.715% 0.805% 0.899% 0.998% 1.040% 1.084% 1.127% 1.166% 1.207% 1.248%
Mon, Dec 14 '09 0.381% 0.394% 0.458% 0.486% 0.574% 0.715% 0.804% 0.898% 0.999% 1.040% 1.085% 1.127% 1.166% 1.207% 1.247%
Fri, Dec 11 '09 0.381% 0.392% 0.452% 0.484% 0.576% 0.714% 0.804% 0.897% 0.996% 1.038% 1.082% 1.126% 1.163% 1.204% 1.245%
Thu, Dec 10 '09 0.382% 0.394% 0.446% 0.481% 0.576% 0.714% 0.804% 0.897% 0.997% 1.038% 1.083% 1.126% 1.163% 1.204% 1.243%
Wed, Dec 9 '09 0.382% 0.394% 0.434% 0.480% 0.575% 0.715% 0.804% 0.896% 0.996% 1.038% 1.082% 1.125% 1.162% 1.202% 1.242%
Tue, Dec 8 '09 0.383% 0.394% 0.413% 0.480% 0.576% 0.716% 0.804% 0.897% 0.996% 1.038% 1.082% 1.124% 1.162% 1.202% 1.242%
Mon, Dec 7 '09 0.383% 0.394% 0.413% 0.481% 0.577% 0.717% 0.806% 0.898% 0.998% 1.039% 1.083% 1.125% 1.165% 1.205% 1.245%
Fri, Dec 4 '09 0.382% 0.395% 0.412% 0.481% 0.577% 0.718% 0.807% 0.898% 0.996% 1.039% 1.081% 1.123% 1.161% 1.201% 1.239%
Thu, Dec 3 '09 0.383% 0.395% 0.415% 0.480% 0.579% 0.720% 0.809% 0.900% 0.999% 1.041% 1.085% 1.127% 1.165% 1.204% 1.241%
Wed, Dec 2 '09 0.378% 0.393% 0.414% 0.478% 0.579% 0.721% 0.809% 0.900% 0.998% 1.039% 1.082% 1.124% 1.160% 1.198% 1.235%
Tue, Dec 1 '09 0.379% 0.394% 0.413% 0.476% 0.579% 0.720% 0.809% 0.900% 0.997% 1.039% 1.082% 1.124% 1.160% 1.199% 1.236%
Mon, Nov 30 '09 0.377% 0.391% 0.410% 0.472% 0.579% 0.719% 0.809% 0.898% 0.995% 1.037% 1.080% 1.123% 1.157% 1.196% 1.234%
Fri, Nov 27 '09 0.374% 0.389% 0.408% 0.466% 0.578% 0.718% 0.808% 0.897% 0.993% 1.035% 1.079% 1.121% 1.155% 1.193% 1.232%
Thu, Nov 26 '09 0.373% 0.387% 0.404% 0.438% 0.578% 0.717% 0.807% 0.898% 0.994% 1.036% 1.081% 1.124% 1.159% 1.196% 1.236%
Wed, Nov 25 '09 0.371% 0.386% 0.403% 0.436% 0.576% 0.716% 0.806% 0.897% 0.993% 1.035% 1.080% 1.124% 1.159% 1.195% 1.235%
Tue, Nov 24 '09 0.371% 0.384% 0.402% 0.435% 0.575% 0.716% 0.806% 0.896% 0.991% 1.034% 1.079% 1.122% 1.157% 1.192% 1.231%
Mon, Nov 23 '09 0.370% 0.383% 0.400% 0.434% 0.575% 0.715% 0.807% 0.896% 0.991% 1.035% 1.081% 1.124% 1.159% 1.193% 1.233%
Fri, Nov 20 '09 0.369% 0.382% 0.398% 0.433% 0.575% 0.714% 0.804% 0.892% 0.987% 1.032% 1.075% 1.118% 1.152% 1.185% 1.224%
Thu, Nov 19 '09 0.365% 0.381% 0.398% 0.433% 0.575% 0.715% 0.805% 0.893% 0.987% 1.032% 1.075% 1.119% 1.152% 1.185% 1.224%
Wed, Nov 18 '09 0.364% 0.380% 0.395% 0.433% 0.575% 0.715% 0.804% 0.892% 0.987% 1.033% 1.075% 1.119% 1.152% 1.185% 1.224%
Tue, Nov 17 '09 0.364% 0.380% 0.394% 0.431% 0.575% 0.715% 0.804% 0.891% 0.988% 1.031% 1.075% 1.118% 1.151% 1.184% 1.223%
Mon, Nov 16 '09 0.364% 0.380% 0.395% 0.432% 0.574% 0.714% 0.805% 0.892% 0.988% 1.031% 1.075% 1.118% 1.151% 1.185% 1.222%
Fri, Nov 13 '09 0.362% 0.378% 0.395% 0.432% 0.575% 0.714% 0.806% 0.893% 0.989% 1.031% 1.076% 1.119% 1.151% 1.187% 1.224%
Thu, Nov 12 '09 0.363% 0.376% 0.397% 0.433% 0.574% 0.714% 0.807% 0.894% 0.991% 1.034% 1.078% 1.121% 1.154% 1.188% 1.226%
Wed, Nov 11 '09 0.364% 0.376% 0.397% 0.433% 0.575% 0.715% 0.808% 0.896% 0.992% 1.036% 1.080% 1.124% 1.157% 1.191% 1.230%
Tue, Nov 10 '09 0.361% 0.374% 0.395% 0.431% 0.574% 0.715% 0.807% 0.896% 0.992% 1.038% 1.081% 1.124% 1.157% 1.192% 1.229%
Mon, Nov 9 '09 0.360% 0.374% 0.394% 0.430% 0.574% 0.715% 0.809% 0.896% 0.994% 1.040% 1.081% 1.125% 1.159% 1.193% 1.231%
Fri, Nov 6 '09 0.359% 0.373% 0.393% 0.431% 0.576% 0.716% 0.811% 0.898% 0.997% 1.041% 1.084% 1.128% 1.162% 1.198% 1.236%
Thu, Nov 5 '09 0.357% 0.370% 0.388% 0.430% 0.576% 0.716% 0.812% 0.900% 1.000% 1.045% 1.086% 1.130% 1.165% 1.200% 1.237%
Wed, Nov 4 '09 0.356% 0.368% 0.385% 0.427% 0.574% 0.719% 0.815% 0.902% 1.002% 1.047% 1.089% 1.131% 1.166% 1.202% 1.238%
Tue, Nov 3 '09 0.356% 0.368% 0.385% 0.426% 0.577% 0.720% 0.814% 0.902% 1.001% 1.046% 1.089% 1.130% 1.166% 1.200% 1.236%
Mon, Nov 2 '09 0.357% 0.369% 0.384% 0.424% 0.578% 0.722% 0.816% 0.904% 1.004% 1.049% 1.091% 1.132% 1.167% 1.203% 1.237%
Fri, Oct 30 '09 0.353% 0.366% 0.382% 0.422% 0.577% 0.720% 0.817% 0.904% 1.004% 1.049% 1.090% 1.133% 1.168% 1.203% 1.237%
Thu, Oct 29 '09 0.354% 0.366% 0.382% 0.426% 0.576% 0.722% 0.817% 0.903% 1.004% 1.048% 1.088% 1.131% 1.167% 1.201% 1.235%
Wed, Oct 28 '09 0.352% 0.364% 0.381% 0.426% 0.568% 0.724% 0.820% 0.903% 1.008% 1.052% 1.092% 1.135% 1.170% 1.204% 1.238%
Tue, Oct 27 '09 0.354% 0.365% 0.382% 0.426% 0.570% 0.728% 0.823% 0.909% 1.013% 1.058% 1.098% 1.143% 1.179% 1.210% 1.246%
Mon, Oct 26 '09 0.352% 0.364% 0.382% 0.428% 0.572% 0.731% 0.827% 0.913% 1.017% 1.062% 1.104% 1.148% 1.186% 1.218% 1.251%
Fri, Oct 23 '09 0.351% 0.364% 0.381% 0.426% 0.572% 0.730% 0.828% 0.913% 1.019% 1.063% 1.106% 1.149% 1.187% 1.222% 1.254%
Thu, Oct 22 '09 0.351% 0.364% 0.382% 0.428% 0.574% 0.733% 0.829% 0.913% 1.021% 1.065% 1.106% 1.150% 1.188% 1.221% 1.253%
Wed, Oct 21 '09 0.348% 0.364% 0.383% 0.429% 0.575% 0.735% 0.831% 0.914% 1.022% 1.064% 1.105% 1.149% 1.188% 1.220% 1.254%
Tue, Oct 20 '09 0.349% 0.365% 0.385% 0.428% 0.575% 0.737% 0.830% 0.913% 1.021% 1.063% 1.106% 1.149% 1.188% 1.220% 1.254%
Mon, Oct 19 '09 0.350% 0.366% 0.386% 0.430% 0.577% 0.739% 0.831% 0.914% 1.022% 1.065% 1.108% 1.154% 1.193% 1.226% 1.258%
Fri, Oct 16 '09 0.351% 0.367% 0.385% 0.430% 0.578% 0.739% 0.831% 0.915% 1.022% 1.064% 1.107% 1.150% 1.190% 1.221% 1.251%
Thu, Oct 15 '09 0.350% 0.365% 0.385% 0.430% 0.578% 0.740% 0.833% 0.916% 1.022% 1.064% 1.105% 1.148% 1.187% 1.217% 1.247%
Wed, Oct 14 '09 0.350% 0.365% 0.385% 0.430% 0.580% 0.742% 0.833% 0.917% 1.022% 1.063% 1.103% 1.143% 1.182% 1.212% 1.243%
Tue, Oct 13 '09 0.353% 0.367% 0.387% 0.431% 0.581% 0.742% 0.835% 0.919% 1.024% 1.066% 1.106% 1.148% 1.187% 1.216% 1.247%
Mon, Oct 12 '09 0.351% 0.365% 0.385% 0.431% 0.581% 0.743% 0.836% 0.918% 1.023% 1.066% 1.106% 1.147% 1.186% 1.214% 1.247%
Fri, Oct 9 '09 0.352% 0.365% 0.386% 0.431% 0.581% 0.743% 0.834% 0.915% 1.021% 1.062% 1.103% 1.141% 1.180% 1.209% 1.238%
Thu, Oct 8 '09 0.352% 0.366% 0.387% 0.432% 0.583% 0.741% 0.832% 0.914% 1.016% 1.057% 1.097% 1.136% 1.175% 1.203% 1.229%
Wed, Oct 7 '09 0.350% 0.364% 0.384% 0.431% 0.581% 0.740% 0.830% 0.912% 1.010% 1.051% 1.092% 1.132% 1.171% 1.199% 1.225%
Tue, Oct 6 '09 0.351% 0.365% 0.386% 0.430% 0.584% 0.744% 0.834% 0.917% 1.010% 1.055% 1.094% 1.136% 1.173% 1.201% 1.229%
Mon, Oct 5 '09 0.349% 0.365% 0.389% 0.433% 0.587% 0.746% 0.836% 0.919% 1.013% 1.059% 1.098% 1.139% 1.177% 1.203% 1.230%
Fri, Oct 2 '09 0.351% 0.367% 0.391% 0.437% 0.592% 0.752% 0.841% 0.924% 1.016% 1.064% 1.102% 1.144% 1.181% 1.208% 1.235%
Thu, Oct 1 '09 0.350% 0.368% 0.393% 0.439% 0.592% 0.754% 0.843% 0.925% 1.017% 1.064% 1.104% 1.147% 1.183% 1.211% 1.237%
Wed, Sep 30 '09 0.350% 0.368% 0.394% 0.438% 0.592% 0.753% 0.842% 0.924% 1.016% 1.064% 1.102% 1.144% 1.181% 1.209% 1.236%
Tue, Sep 29 '09 0.350% 0.368% 0.393% 0.438% 0.592% 0.750% 0.842% 0.925% 1.018% 1.065% 1.104% 1.144% 1.182% 1.210% 1.236%
Mon, Sep 28 '09 0.352% 0.369% 0.395% 0.438% 0.594% 0.739% 0.843% 0.926% 1.018% 1.064% 1.103% 1.142% 1.180% 1.210% 1.235%
Fri, Sep 25 '09 0.349% 0.369% 0.396% 0.440% 0.596% 0.741% 0.846% 0.928% 1.020% 1.065% 1.104% 1.142% 1.182% 1.212% 1.238%
Thu, Sep 24 '09 0.348% 0.369% 0.397% 0.443% 0.598% 0.743% 0.848% 0.929% 1.021% 1.067% 1.107% 1.145% 1.182% 1.212% 1.242%
Wed, Sep 23 '09 0.349% 0.370% 0.399% 0.446% 0.601% 0.749% 0.853% 0.935% 1.026% 1.072% 1.112% 1.151% 1.187% 1.218% 1.247%
Tue, Sep 22 '09 0.345% 0.370% 0.400% 0.447% 0.604% 0.755% 0.855% 0.940% 1.029% 1.075% 1.115% 1.153% 1.190% 1.221% 1.251%
Mon, Sep 21 '09 0.340% 0.371% 0.401% 0.449% 0.606% 0.758% 0.859% 0.943% 1.031% 1.079% 1.116% 1.156% 1.191% 1.221% 1.252%
Fri, Sep 18 '09 0.340% 0.372% 0.404% 0.449% 0.610% 0.762% 0.863% 0.948% 1.035% 1.080% 1.118% 1.159% 1.194% 1.223% 1.254%
Thu, Sep 17 '09 0.340% 0.373% 0.406% 0.451% 0.613% 0.766% 0.867% 0.951% 1.039% 1.082% 1.120% 1.161% 1.196% 1.226% 1.256%
Wed, Sep 16 '09 0.342% 0.374% 0.405% 0.452% 0.617% 0.768% 0.868% 0.952% 1.038% 1.080% 1.119% 1.157% 1.192% 1.222% 1.252%
Tue, Sep 15 '09 0.341% 0.371% 0.404% 0.452% 0.619% 0.770% 0.873% 0.952% 1.040% 1.084% 1.123% 1.162% 1.198% 1.226% 1.256%
Mon, Sep 14 '09 0.341% 0.366% 0.403% 0.454% 0.621% 0.771% 0.875% 0.954% 1.040% 1.082% 1.121% 1.161% 1.196% 1.225% 1.255%
Fri, Sep 11 '09 0.340% 0.365% 0.402% 0.454% 0.623% 0.773% 0.879% 0.957% 1.040% 1.082% 1.125% 1.163% 1.199% 1.228% 1.258%
Thu, Sep 10 '09 0.339% 0.364% 0.402% 0.458% 0.627% 0.778% 0.884% 0.960% 1.046% 1.086% 1.128% 1.166% 1.202% 1.230% 1.261%
Wed, Sep 9 '09 0.338% 0.365% 0.402% 0.461% 0.631% 0.781% 0.889% 0.966% 1.050% 1.089% 1.131% 1.169% 1.205% 1.236% 1.267%
Tue, Sep 8 '09 0.337% 0.365% 0.402% 0.464% 0.637% 0.788% 0.896% 0.973% 1.055% 1.097% 1.137% 1.176% 1.212% 1.244% 1.274%
Mon, Sep 7 '09 0.336% 0.366% 0.401% 0.469% 0.643% 0.797% 0.902% 0.980% 1.065% 1.102% 1.144% 1.183% 1.218% 1.251% 1.283%
Fri, Sep 4 '09 0.337% 0.368% 0.402% 0.474% 0.649% 0.803% 0.907% 0.988% 1.069% 1.109% 1.150% 1.190% 1.223% 1.259% 1.290%
Thu, Sep 3 '09 0.339% 0.369% 0.403% 0.476% 0.653% 0.809% 0.913% 0.992% 1.076% 1.114% 1.158% 1.199% 1.230% 1.267% 1.298%
Wed, Sep 2 '09 0.341% 0.370% 0.404% 0.479% 0.659% 0.813% 0.913% 0.993% 1.078% 1.116% 1.160% 1.200% 1.231% 1.269% 1.300%
Tue, Sep 1 '09 0.341% 0.370% 0.406% 0.481% 0.663% 0.819% 0.919% 0.996% 1.080% 1.119% 1.162% 1.200% 1.234% 1.274% 1.302%
Mon, Aug 31 '09 0.341% 0.372% 0.408% 0.483% 0.665% 0.821% 0.921% 0.999% 1.082% 1.121% 1.166% 1.204% 1.237% 1.275% 1.304%
Fri, Aug 28 '09 0.341% 0.372% 0.410% 0.485% 0.669% 0.825% 0.927% 1.006% 1.088% 1.128% 1.171% 1.211% 1.246% 1.283% 1.311%
Thu, Aug 27 '09 0.341% 0.374% 0.413% 0.487% 0.672% 0.829% 0.930% 1.010% 1.093% 1.133% 1.176% 1.214% 1.250% 1.285% 1.315%
Wed, Aug 26 '09 0.343% 0.376% 0.415% 0.490% 0.676% 0.834% 0.934% 1.015% 1.099% 1.137% 1.179% 1.218% 1.254% 1.288% 1.319%
Tue, Aug 25 '09 0.341% 0.377% 0.418% 0.491% 0.679% 0.838% 0.936% 1.017% 1.101% 1.140% 1.182% 1.221% 1.257% 1.291% 1.322%
Mon, Aug 24 '09 0.343% 0.381% 0.425% 0.497% 0.681% 0.843% 0.939% 1.021% 1.106% 1.144% 1.187% 1.225% 1.263% 1.296% 1.326%
Fri, Aug 21 '09 0.345% 0.381% 0.424% 0.498% 0.683% 0.849% 0.941% 1.023% 1.107% 1.143% 1.187% 1.227% 1.262% 1.295% 1.324%
Thu, Aug 20 '09 0.342% 0.381% 0.427% 0.500% 0.687% 0.851% 0.942% 1.027% 1.111% 1.148% 1.191% 1.231% 1.266% 1.299% 1.328%
Wed, Aug 19 '09 0.345% 0.383% 0.430% 0.505% 0.690% 0.854% 0.946% 1.029% 1.111% 1.149% 1.191% 1.232% 1.268% 1.300% 1.330%
Tue, Aug 18 '09 0.346% 0.384% 0.432% 0.508% 0.693% 0.859% 0.949% 1.032% 1.113% 1.153% 1.194% 1.237% 1.272% 1.306% 1.334%
Mon, Aug 17 '09 0.347% 0.385% 0.434% 0.512% 0.696% 0.861% 0.951% 1.031% 1.114% 1.152% 1.196% 1.239% 1.275% 1.307% 1.335%
Fri, Aug 14 '09 0.352% 0.389% 0.438% 0.515% 0.701% 0.869% 0.958% 1.039% 1.120% 1.158% 1.202% 1.247% 1.280% 1.313% 1.342%
Thu, Aug 13 '09 0.350% 0.388% 0.439% 0.517% 0.703% 0.873% 0.960% 1.042% 1.121% 1.160% 1.205% 1.248% 1.282% 1.315% 1.344%
Wed, Aug 12 '09 0.352% 0.391% 0.441% 0.520% 0.706% 0.879% 0.965% 1.049% 1.128% 1.168% 1.209% 1.254% 1.288% 1.320% 1.350%
Tue, Aug 11 '09 0.355% 0.393% 0.443% 0.522% 0.709% 0.883% 0.969% 1.052% 1.130% 1.172% 1.212% 1.258% 1.292% 1.323% 1.353%
Mon, Aug 10 '09 0.353% 0.392% 0.443% 0.523% 0.710% 0.884% 0.971% 1.055% 1.133% 1.175% 1.217% 1.261% 1.296% 1.327% 1.354%
Fri, Aug 7 '09 0.352% 0.391% 0.441% 0.521% 0.709% 0.881% 0.968% 1.052% 1.131% 1.172% 1.211% 1.255% 1.291% 1.322% 1.348%
Thu, Aug 6 '09 0.353% 0.391% 0.442% 0.522% 0.712% 0.883% 0.970% 1.055% 1.132% 1.173% 1.213% 1.257% 1.292% 1.321% 1.346%
Wed, Aug 5 '09 0.353% 0.391% 0.441% 0.523% 0.711% 0.884% 0.970% 1.055% 1.133% 1.174% 1.214% 1.258% 1.293% 1.321% 1.345%
Tue, Aug 4 '09 0.353% 0.391% 0.441% 0.522% 0.710% 0.884% 0.971% 1.056% 1.134% 1.175% 1.214% 1.258% 1.293% 1.320% 1.344%
Mon, Aug 3 '09 0.354% 0.392% 0.441% 0.526% 0.712% 0.886% 0.971% 1.057% 1.137% 1.178% 1.216% 1.259% 1.294% 1.322% 1.346%
Fri, Jul 31 '09 0.354% 0.393% 0.442% 0.532% 0.721% 0.893% 0.978% 1.065% 1.142% 1.182% 1.222% 1.268% 1.303% 1.330% 1.355%
Thu, Jul 30 '09 0.358% 0.397% 0.446% 0.538% 0.725% 0.899% 0.983% 1.071% 1.149% 1.187% 1.228% 1.275% 1.311% 1.339% 1.364%
Wed, Jul 29 '09 0.366% 0.401% 0.451% 0.542% 0.729% 0.903% 0.987% 1.072% 1.153% 1.190% 1.233% 1.278% 1.317% 1.343% 1.367%
Tue, Jul 28 '09 0.365% 0.401% 0.453% 0.545% 0.731% 0.908% 0.991% 1.077% 1.159% 1.197% 1.237% 1.283% 1.321% 1.347% 1.373%
Mon, Jul 27 '09 0.364% 0.403% 0.454% 0.549% 0.735% 0.914% 0.999% 1.083% 1.168% 1.203% 1.245% 1.290% 1.328% 1.353% 1.377%
Fri, Jul 24 '09 0.366% 0.403% 0.458% 0.553% 0.740% 0.921% 1.006% 1.087% 1.170% 1.205% 1.246% 1.295% 1.331% 1.355% 1.378%
Thu, Jul 23 '09 0.365% 0.402% 0.462% 0.558% 0.745% 0.927% 1.011% 1.093% 1.175% 1.208% 1.247% 1.293% 1.330% 1.354% 1.379%
Wed, Jul 22 '09 0.361% 0.405% 0.468% 0.562% 0.751% 0.933% 1.017% 1.101% 1.182% 1.215% 1.254% 1.299% 1.331% 1.355% 1.381%
Tue, Jul 21 '09 0.362% 0.410% 0.477% 0.570% 0.759% 0.937% 1.020% 1.106% 1.188% 1.219% 1.258% 1.300% 1.332% 1.358% 1.382%
Mon, Jul 20 '09 0.367% 0.417% 0.485% 0.578% 0.767% 0.944% 1.027% 1.113% 1.194% 1.227% 1.263% 1.305% 1.339% 1.364% 1.389%
Fri, Jul 17 '09 0.369% 0.419% 0.490% 0.587% 0.772% 0.954% 1.038% 1.122% 1.202% 1.235% 1.271% 1.311% 1.346% 1.372% 1.395%
Thu, Jul 16 '09 0.373% 0.426% 0.496% 0.597% 0.781% 0.969% 1.053% 1.132% 1.214% 1.248% 1.284% 1.325% 1.358% 1.383% 1.409%
Wed, Jul 15 '09 0.376% 0.431% 0.504% 0.607% 0.790% 0.979% 1.063% 1.137% 1.220% 1.254% 1.288% 1.330% 1.362% 1.388% 1.413%
Tue, Jul 14 '09 0.387% 0.440% 0.512% 0.615% 0.799% 0.985% 1.071% 1.144% 1.225% 1.261% 1.295% 1.339% 1.369% 1.393% 1.419%
Mon, Jul 13 '09 0.393% 0.449% 0.522% 0.625% 0.805% 0.996% 1.078% 1.154% 1.229% 1.266% 1.298% 1.343% 1.374% 1.398% 1.426%
Fri, Jul 10 '09 0.400% 0.460% 0.537% 0.632% 0.813% 1.007% 1.087% 1.163% 1.236% 1.273% 1.307% 1.351% 1.380% 1.407% 1.433%
Thu, Jul 9 '09 0.411% 0.470% 0.549% 0.647% 0.825% 1.018% 1.099% 1.170% 1.241% 1.278% 1.311% 1.354% 1.385% 1.410% 1.436%
Wed, Jul 8 '09 0.425% 0.483% 0.557% 0.660% 0.838% 1.029% 1.109% 1.180% 1.249% 1.285% 1.319% 1.360% 1.390% 1.414% 1.440%
Tue, Jul 7 '09 0.434% 0.492% 0.567% 0.675% 0.853% 1.044% 1.122% 1.191% 1.261% 1.299% 1.331% 1.370% 1.400% 1.427% 1.452%
Mon, Jul 6 '09 0.435% 0.499% 0.574% 0.684% 0.863% 1.048% 1.126% 1.197% 1.268% 1.303% 1.336% 1.376% 1.404% 1.431% 1.456%
Fri, Jul 3 '09 0.439% 0.513% 0.592% 0.700% 0.871% 1.059% 1.138% 1.208% 1.277% 1.314% 1.348% 1.388% 1.415% 1.443% 1.468%
Thu, Jul 2 '09 0.450% 0.535% 0.624% 0.728% 0.883% 1.072% 1.155% 1.224% 1.291% 1.330% 1.367% 1.404% 1.432% 1.462% 1.486%
Wed, Jul 1 '09 0.470% 0.560% 0.641% 0.740% 0.899% 1.085% 1.169% 1.239% 1.303% 1.341% 1.378% 1.419% 1.443% 1.473% 1.497%
Tue, Jun 30 '09 0.497% 0.584% 0.660% 0.751% 0.912% 1.099% 1.181% 1.250% 1.313% 1.351% 1.389% 1.428% 1.451% 1.480% 1.504%
Mon, Jun 29 '09 0.513% 0.602% 0.676% 0.764% 0.921% 1.108% 1.191% 1.262% 1.322% 1.360% 1.397% 1.435% 1.459% 1.486% 1.510%
Fri, Jun 26 '09 0.537% 0.622% 0.691% 0.783% 0.935% 1.120% 1.203% 1.279% 1.334% 1.373% 1.410% 1.444% 1.469% 1.494% 1.515%
Thu, Jun 25 '09 0.599% 0.670% 0.734% 0.828% 0.966% 1.145% 1.228% 1.301% 1.354% 1.394% 1.430% 1.464% 1.489% 1.511% 1.532%
Wed, Jun 24 '09 0.836% 0.860% 0.884% 0.910% 1.030% 1.195% 1.276% 1.350% 1.404% 1.443% 1.472% 1.506% 1.529% 1.549% 1.570%
Tue, Jun 23 '09 0.867% 0.886% 0.903% 0.925% 1.040% 1.206% 1.289% 1.361% 1.416% 1.454% 1.485% 1.518% 1.542% 1.561% 1.585%
Mon, Jun 22 '09 0.886% 0.896% 0.915% 0.934% 1.049% 1.215% 1.299% 1.372% 1.428% 1.467% 1.499% 1.532% 1.555% 1.575% 1.597%
Fri, Jun 19 '09 0.877% 0.903% 0.922% 0.941% 1.058% 1.224% 1.309% 1.381% 1.438% 1.476% 1.512% 1.543% 1.567% 1.588% 1.609%
Thu, Jun 18 '09 0.892% 0.917% 0.935% 0.948% 1.066% 1.235% 1.318% 1.391% 1.449% 1.486% 1.520% 1.552% 1.577% 1.598% 1.619%
Wed, Jun 17 '09 0.900% 0.923% 0.940% 0.951% 1.072% 1.244% 1.326% 1.399% 1.457% 1.492% 1.528% 1.559% 1.585% 1.605% 1.629%
Tue, Jun 16 '09 0.903% 0.930% 0.944% 0.957% 1.078% 1.252% 1.331% 1.406% 1.465% 1.500% 1.536% 1.565% 1.593% 1.614% 1.638%
Mon, Jun 15 '09 0.907% 0.931% 0.944% 0.959% 1.083% 1.260% 1.340% 1.413% 1.472% 1.507% 1.545% 1.574% 1.600% 1.623% 1.649%
Fri, Jun 12 '09 0.910% 0.927% 0.946% 0.961% 1.088% 1.268% 1.345% 1.417% 1.478% 1.513% 1.552% 1.580% 1.607% 1.632% 1.659%
Thu, Jun 11 '09 0.916% 0.931% 0.948% 0.963% 1.092% 1.277% 1.351% 1.423% 1.484% 1.519% 1.558% 1.586% 1.613% 1.639% 1.666%
Wed, Jun 10 '09 0.918% 0.931% 0.948% 0.965% 1.097% 1.283% 1.355% 1.429% 1.488% 1.522% 1.561% 1.591% 1.618% 1.643% 1.672%
Tue, Jun 9 '09 0.911% 0.928% 0.945% 0.962% 1.098% 1.286% 1.357% 1.430% 1.490% 1.525% 1.562% 1.591% 1.620% 1.646% 1.675%
Mon, Jun 8 '09 0.886% 0.910% 0.930% 0.953% 1.094% 1.281% 1.352% 1.425% 1.487% 1.522% 1.560% 1.589% 1.618% 1.643% 1.672%
Fri, Jun 5 '09 0.859% 0.888% 0.909% 0.938% 1.083% 1.268% 1.338% 1.408% 1.468% 1.500% 1.537% 1.566% 1.591% 1.615% 1.643%
Thu, Jun 4 '09 0.835% 0.861% 0.883% 0.923% 1.076% 1.260% 1.328% 1.396% 1.457% 1.487% 1.522% 1.552% 1.573% 1.598% 1.621%
Wed, Jun 3 '09 0.814% 0.851% 0.876% 0.920% 1.073% 1.260% 1.326% 1.394% 1.455% 1.481% 1.517% 1.546% 1.568% 1.592% 1.615%
Tue, Jun 2 '09 0.845% 0.869% 0.885% 0.926% 1.078% 1.262% 1.333% 1.401% 1.461% 1.489% 1.525% 1.554% 1.578% 1.601% 1.624%
Mon, Jun 1 '09 0.882% 0.897% 0.904% 0.933% 1.082% 1.266% 1.334% 1.401% 1.464% 1.491% 1.528% 1.556% 1.580% 1.603% 1.626%
Fri, May 29 '09 0.898% 0.908% 0.914% 0.935% 1.084% 1.269% 1.336% 1.402% 1.465% 1.494% 1.530% 1.560% 1.583% 1.605% 1.631%
Thu, May 28 '09 0.925% 0.927% 0.929% 0.941% 1.090% 1.270% 1.340% 1.409% 1.473% 1.503% 1.540% 1.570% 1.594% 1.616% 1.641%
Wed, May 27 '09 0.940% 0.935% 0.939% 0.941% 1.088% 1.270% 1.339% 1.408% 1.471% 1.501% 1.538% 1.568% 1.591% 1.612% 1.638%
Tue, May 26 '09 0.944% 0.936% 0.937% 0.939% 1.087% 1.266% 1.336% 1.402% 1.467% 1.497% 1.533% 1.564% 1.587% 1.608% 1.632%
Mon, May 25 '09 0.931% 0.924% 0.924% 0.923% 1.086% 1.264% 1.336% 1.399% 1.464% 1.497% 1.533% 1.562% 1.584% 1.607% 1.631%
Fri, May 22 '09 0.906% 0.899% 0.902% 0.906% 1.080% 1.259% 1.332% 1.395% 1.457% 1.490% 1.523% 1.555% 1.574% 1.598% 1.622%
Thu, May 21 '09 0.872% 0.873% 0.877% 0.880% 1.072% 1.252% 1.329% 1.391% 1.451% 1.485% 1.517% 1.548% 1.567% 1.590% 1.613%
Wed, May 20 '09 0.800% 0.822% 0.833% 0.849% 1.064% 1.244% 1.321% 1.383% 1.443% 1.480% 1.513% 1.540% 1.560% 1.582% 1.606%
Tue, May 19 '09 0.697% 0.740% 0.774% 0.816% 1.052% 1.237% 1.310% 1.372% 1.434% 1.471% 1.503% 1.529% 1.549% 1.571% 1.595%
Mon, May 18 '09 0.684% 0.736% 0.772% 0.816% 1.056% 1.244% 1.319% 1.380% 1.442% 1.481% 1.513% 1.536% 1.557% 1.579% 1.602%
Fri, May 15 '09 0.687% 0.739% 0.773% 0.823% 1.063% 1.250% 1.329% 1.389% 1.453% 1.490% 1.520% 1.546% 1.567% 1.589% 1.610%
Thu, May 14 '09 0.696% 0.746% 0.781% 0.833% 1.076% 1.266% 1.344% 1.403% 1.465% 1.501% 1.532% 1.559% 1.580% 1.603% 1.623%
Wed, May 13 '09 0.704% 0.748% 0.787% 0.845% 1.089% 1.281% 1.355% 1.414% 1.479% 1.514% 1.545% 1.570% 1.592% 1.616% 1.636%
Tue, May 12 '09 0.706% 0.750% 0.792% 0.854% 1.097% 1.291% 1.363% 1.420% 1.486% 1.521% 1.553% 1.578% 1.602% 1.626% 1.647%
Mon, May 11 '09 0.700% 0.748% 0.795% 0.864% 1.103% 1.299% 1.369% 1.427% 1.491% 1.528% 1.560% 1.586% 1.610% 1.635% 1.655%
Fri, May 8 '09 0.706% 0.757% 0.805% 0.876% 1.116% 1.313% 1.381% 1.441% 1.507% 1.544% 1.574% 1.601% 1.628% 1.653% 1.676%
Thu, May 7 '09 0.720% 0.771% 0.818% 0.894% 1.127% 1.327% 1.397% 1.456% 1.527% 1.563% 1.594% 1.621% 1.649% 1.674% 1.699%
Wed, May 6 '09 0.734% 0.784% 0.832% 0.904% 1.135% 1.334% 1.404% 1.464% 1.534% 1.569% 1.599% 1.626% 1.653% 1.678% 1.704%
Tue, May 5 '09 0.750% 0.807% 0.849% 0.918% 1.147% 1.344% 1.414% 1.473% 1.543% 1.578% 1.608% 1.634% 1.661% 1.686% 1.710%
Mon, May 4 '09 0.773% 0.825% 0.863% 0.931% 1.157% 1.354% 1.424% 1.480% 1.553% 1.589% 1.618% 1.643% 1.670% 1.695% 1.718%
Thu, Apr 30 '09 0.803% 0.847% 0.883% 0.944% 1.167% 1.365% 1.436% 1.490% 1.562% 1.601% 1.630% 1.653% 1.680% 1.706% 1.728%
Wed, Apr 29 '09 0.823% 0.860% 0.895% 0.953% 1.175% 1.372% 1.443% 1.497% 1.569% 1.605% 1.633% 1.656% 1.684% 1.710% 1.734%
Tue, Apr 28 '09 0.869% 0.895% 0.926% 0.973% 1.186% 1.384% 1.456% 1.508% 1.579% 1.616% 1.644% 1.666% 1.695% 1.719% 1.743%
Mon, Apr 27 '09 0.903% 0.917% 0.946% 0.988% 1.198% 1.392% 1.465% 1.517% 1.588% 1.625% 1.651% 1.675% 1.704% 1.729% 1.754%
Fri, Apr 24 '09 0.922% 0.935% 0.960% 0.999% 1.209% 1.400% 1.475% 1.525% 1.593% 1.630% 1.657% 1.680% 1.712% 1.739% 1.764%
Thu, Apr 23 '09 0.944% 0.954% 0.976% 1.007% 1.214% 1.406% 1.482% 1.532% 1.600% 1.638% 1.665% 1.688% 1.718% 1.745% 1.769%
Wed, Apr 22 '09 0.944% 0.949% 0.970% 1.009% 1.213% 1.405% 1.486% 1.534% 1.600% 1.636% 1.662% 1.687% 1.716% 1.742% 1.766%
Tue, Apr 21 '09 0.924% 0.940% 0.966% 1.005% 1.212% 1.405% 1.488% 1.537% 1.600% 1.636% 1.663% 1.687% 1.717% 1.742% 1.768%
Mon, Apr 20 '09 0.910% 0.930% 0.960% 0.999% 1.213% 1.405% 1.489% 1.536% 1.599% 1.634% 1.660% 1.687% 1.716% 1.740% 1.768%
Fri, Apr 17 '09 0.888% 0.909% 0.950% 0.992% 1.211% 1.405% 1.489% 1.533% 1.595% 1.630% 1.657% 1.681% 1.710% 1.735% 1.761%
Thu, Apr 16 '09 0.872% 0.905% 0.951% 0.991% 1.216% 1.410% 1.495% 1.538% 1.597% 1.630% 1.658% 1.681% 1.711% 1.737% 1.762%
Wed, Apr 15 '09 0.862% 0.895% 0.945% 0.992% 1.223% 1.415% 1.502% 1.542% 1.602% 1.637% 1.661% 1.687% 1.716% 1.741% 1.768%
Tue, Apr 14 '09 0.865% 0.895% 0.947% 1.000% 1.233% 1.423% 1.508% 1.549% 1.609% 1.643% 1.667% 1.693% 1.721% 1.747% 1.774%
Thu, Apr 9 '09 0.871% 0.901% 0.954% 1.011% 1.242% 1.435% 1.516% 1.556% 1.618% 1.649% 1.675% 1.700% 1.729% 1.752% 1.782%
Wed, Apr 8 '09 0.879% 0.909% 0.960% 1.021% 1.255% 1.445% 1.523% 1.565% 1.624% 1.657% 1.680% 1.705% 1.734% 1.756% 1.785%
Tue, Apr 7 '09 0.898% 0.929% 0.972% 1.035% 1.266% 1.453% 1.536% 1.577% 1.632% 1.670% 1.693% 1.717% 1.745% 1.766% 1.796%
Mon, Apr 6 '09 0.923% 0.953% 0.995% 1.055% 1.280% 1.466% 1.548% 1.588% 1.644% 1.680% 1.700% 1.725% 1.752% 1.775% 1.802%
Fri, Apr 3 '09 0.947% 0.979% 1.018% 1.076% 1.291% 1.479% 1.560% 1.599% 1.653% 1.686% 1.706% 1.729% 1.753% 1.777% 1.804%
Thu, Apr 2 '09 0.968% 0.992% 1.033% 1.086% 1.293% 1.483% 1.560% 1.596% 1.646% 1.680% 1.700% 1.721% 1.744% 1.767% 1.791%
Wed, Apr 1 '09 0.981% 1.008% 1.049% 1.105% 1.308% 1.498% 1.571% 1.608% 1.656% 1.689% 1.711% 1.730% 1.753% 1.777% 1.801%
Tue, Mar 31 '09 0.999% 1.021% 1.061% 1.121% 1.323% 1.510% 1.584% 1.621% 1.670% 1.700% 1.723% 1.742% 1.764% 1.789% 1.812%
Mon, Mar 30 '09 1.010% 1.029% 1.071% 1.135% 1.338% 1.520% 1.594% 1.632% 1.680% 1.709% 1.733% 1.752% 1.777% 1.800% 1.824%
Fri, Mar 27 '09 1.017% 1.034% 1.080% 1.148% 1.352% 1.531% 1.605% 1.643% 1.693% 1.719% 1.744% 1.762% 1.788% 1.812% 1.838%
Thu, Mar 26 '09 1.019% 1.035% 1.087% 1.155% 1.359% 1.538% 1.611% 1.650% 1.700% 1.729% 1.753% 1.772% 1.799% 1.822% 1.849%
Wed, Mar 25 '09 1.006% 1.034% 1.086% 1.163% 1.363% 1.548% 1.618% 1.656% 1.705% 1.733% 1.757% 1.776% 1.802% 1.827% 1.853%
Tue, Mar 24 '09 0.992% 1.030% 1.090% 1.167% 1.369% 1.556% 1.622% 1.660% 1.709% 1.736% 1.762% 1.783% 1.806% 1.831% 1.857%
Mon, Mar 23 '09 0.967% 1.028% 1.094% 1.172% 1.371% 1.560% 1.625% 1.662% 1.712% 1.739% 1.764% 1.785% 1.808% 1.833% 1.857%
Fri, Mar 20 '09 0.932% 1.027% 1.101% 1.184% 1.383% 1.574% 1.635% 1.672% 1.723% 1.746% 1.772% 1.795% 1.818% 1.842% 1.866%
Thu, Mar 19 '09 0.931% 1.026% 1.106% 1.190% 1.394% 1.584% 1.646% 1.681% 1.734% 1.756% 1.781% 1.807% 1.828% 1.852% 1.877%
Wed, Mar 18 '09 0.931% 1.029% 1.111% 1.204% 1.411% 1.602% 1.666% 1.698% 1.752% 1.775% 1.803% 1.831% 1.852% 1.876% 1.901%
Tue, Mar 17 '09 0.933% 1.035% 1.120% 1.214% 1.423% 1.614% 1.678% 1.709% 1.763% 1.787% 1.815% 1.841% 1.863% 1.885% 1.909%
Mon, Mar 16 '09 0.941% 1.043% 1.135% 1.231% 1.438% 1.629% 1.692% 1.723% 1.774% 1.799% 1.826% 1.852% 1.873% 1.894% 1.919%
Fri, Mar 13 '09 0.957% 1.054% 1.152% 1.248% 1.454% 1.640% 1.702% 1.732% 1.780% 1.807% 1.831% 1.857% 1.879% 1.899% 1.923%
Thu, Mar 12 '09 0.981% 1.077% 1.176% 1.271% 1.475% 1.650% 1.714% 1.743% 1.790% 1.818% 1.840% 1.865% 1.887% 1.907% 1.931%
Wed, Mar 11 '09 1.009% 1.101% 1.191% 1.290% 1.491% 1.663% 1.729% 1.757% 1.800% 1.827% 1.846% 1.870% 1.890% 1.912% 1.932%
Tue, Mar 10 '09 1.054% 1.140% 1.225% 1.325% 1.519% 1.687% 1.747% 1.775% 1.817% 1.838% 1.857% 1.880% 1.899% 1.920% 1.939%
Mon, Mar 9 '09 1.095% 1.175% 1.259% 1.361% 1.544% 1.703% 1.760% 1.788% 1.825% 1.849% 1.868% 1.890% 1.909% 1.928% 1.947%
Fri, Mar 6 '09 1.169% 1.243% 1.306% 1.398% 1.574% 1.726% 1.778% 1.808% 1.842% 1.867% 1.882% 1.901% 1.919% 1.938% 1.957%
Thu, Mar 5 '09 1.250% 1.308% 1.372% 1.447% 1.610% 1.757% 1.807% 1.836% 1.869% 1.892% 1.909% 1.927% 1.947% 1.960% 1.981%
Wed, Mar 4 '09 1.282% 1.341% 1.407% 1.478% 1.633% 1.778% 1.824% 1.851% 1.884% 1.908% 1.922% 1.941% 1.961% 1.974% 1.993%
Tue, Mar 3 '09 1.302% 1.368% 1.430% 1.500% 1.653% 1.799% 1.838% 1.866% 1.899% 1.924% 1.937% 1.954% 1.974% 1.989% 2.006%
Mon, Mar 2 '09 1.324% 1.390% 1.457% 1.518% 1.669% 1.811% 1.856% 1.881% 1.919% 1.942% 1.954% 1.974% 1.993% 2.007% 2.025%
Fri, Feb 27 '09 1.332% 1.407% 1.475% 1.530% 1.680% 1.825% 1.868% 1.895% 1.933% 1.954% 1.968% 1.986% 2.008% 2.018% 2.033%
Thu, Feb 26 '09 1.337% 1.418% 1.486% 1.543% 1.691% 1.835% 1.881% 1.905% 1.942% 1.964% 1.978% 1.996% 2.017% 2.028% 2.043%
Wed, Feb 25 '09 1.345% 1.426% 1.497% 1.553% 1.702% 1.848% 1.891% 1.913% 1.951% 1.972% 1.985% 2.004% 2.025% 2.036% 2.054%
Tue, Feb 24 '09 1.342% 1.432% 1.501% 1.561% 1.714% 1.858% 1.903% 1.924% 1.963% 1.983% 1.996% 2.013% 2.032% 2.045% 2.062%
Mon, Feb 23 '09 1.344% 1.439% 1.515% 1.571% 1.726% 1.867% 1.917% 1.938% 1.975% 1.993% 2.009% 2.025% 2.043% 2.057% 2.074%
Fri, Feb 20 '09 1.349% 1.441% 1.514% 1.576% 1.736% 1.875% 1.922% 1.943% 1.976% 1.995% 2.011% 2.027% 2.045% 2.058% 2.074%
Thu, Feb 19 '09 1.352% 1.444% 1.519% 1.582% 1.744% 1.888% 1.936% 1.955% 1.982% 2.001% 2.019% 2.037% 2.055% 2.069% 2.085%
Wed, Feb 18 '09 1.346% 1.446% 1.525% 1.590% 1.753% 1.900% 1.944% 1.961% 1.986% 2.006% 2.021% 2.036% 2.054% 2.068% 2.083%
Tue, Feb 17 '09 1.356% 1.458% 1.536% 1.603% 1.767% 1.912% 1.952% 1.972% 1.997% 2.016% 2.033% 2.048% 2.067% 2.082% 2.096%
Mon, Feb 16 '09 1.359% 1.460% 1.548% 1.613% 1.780% 1.927% 1.966% 1.988% 2.013% 2.033% 2.051% 2.069% 2.089% 2.102% 2.118%
Fri, Feb 13 '09 1.365% 1.464% 1.558% 1.630% 1.799% 1.943% 1.980% 2.001% 2.025% 2.045% 2.063% 2.082% 2.101% 2.115% 2.133%
Thu, Feb 12 '09 1.378% 1.475% 1.572% 1.647% 1.811% 1.959% 1.991% 2.015% 2.036% 2.058% 2.075% 2.095% 2.113% 2.128% 2.146%
Wed, Feb 11 '09 1.381% 1.475% 1.575% 1.659% 1.825% 1.975% 2.005% 2.030% 2.054% 2.075% 2.093% 2.112% 2.129% 2.145% 2.165%
Tue, Feb 10 '09 1.382% 1.475% 1.576% 1.668% 1.832% 1.989% 2.019% 2.045% 2.069% 2.091% 2.111% 2.129% 2.143% 2.160% 2.177%
Mon, Feb 9 '09 1.383% 1.480% 1.586% 1.680% 1.848% 2.005% 2.035% 2.062% 2.086% 2.109% 2.128% 2.144% 2.158% 2.176% 2.192%
Fri, Feb 6 '09 1.391% 1.497% 1.604% 1.692% 1.861% 2.022% 2.053% 2.082% 2.108% 2.130% 2.146% 2.162% 2.177% 2.194% 2.209%
Thu, Feb 5 '09 1.399% 1.504% 1.602% 1.698% 1.869% 2.039% 2.069% 2.100% 2.127% 2.146% 2.162% 2.177% 2.193% 2.210% 2.223%
Wed, Feb 4 '09 1.406% 1.510% 1.606% 1.711% 1.880% 2.053% 2.086% 2.116% 2.143% 2.162% 2.179% 2.193% 2.208% 2.223% 2.236%
Tue, Feb 3 '09 1.418% 1.523% 1.619% 1.723% 1.894% 2.064% 2.099% 2.128% 2.153% 2.171% 2.190% 2.202% 2.217% 2.233% 2.246%
Mon, Feb 2 '09 1.421% 1.527% 1.623% 1.735% 1.909% 2.077% 2.111% 2.138% 2.162% 2.184% 2.200% 2.213% 2.229% 2.245% 2.259%
Fri, Jan 30 '09 1.433% 1.541% 1.640% 1.745% 1.928% 2.086% 2.124% 2.150% 2.176% 2.196% 2.213% 2.226% 2.240% 2.260% 2.273%
Thu, Jan 29 '09 1.433% 1.548% 1.654% 1.758% 1.944% 2.101% 2.138% 2.167% 2.194% 2.218% 2.235% 2.249% 2.262% 2.280% 2.294%
Wed, Jan 28 '09 1.433% 1.556% 1.661% 1.771% 1.955% 2.115% 2.151% 2.185% 2.214% 2.240% 2.255% 2.273% 2.287% 2.304% 2.318%
Tue, Jan 27 '09 1.435% 1.561% 1.665% 1.785% 1.971% 2.130% 2.170% 2.206% 2.239% 2.262% 2.277% 2.293% 2.309% 2.323% 2.335%
Mon, Jan 26 '09 1.442% 1.573% 1.692% 1.812% 1.997% 2.149% 2.188% 2.219% 2.252% 2.274% 2.288% 2.306% 2.319% 2.333% 2.347%
Fri, Jan 23 '09 1.493% 1.631% 1.743% 1.862% 2.054% 2.199% 2.236% 2.266% 2.294% 2.310% 2.325% 2.340% 2.354% 2.366% 2.379%
Thu, Jan 22 '09 1.582% 1.711% 1.819% 1.913% 2.106% 2.254% 2.291% 2.315% 2.341% 2.357% 2.371% 2.388% 2.400% 2.414% 2.426%
Wed, Jan 21 '09 1.701% 1.798% 1.882% 1.974% 2.167% 2.312% 2.340% 2.368% 2.390% 2.408% 2.421% 2.438% 2.449% 2.463% 2.474%
Tue, Jan 20 '09 1.839% 1.892% 1.953% 2.029% 2.228% 2.370% 2.396% 2.424% 2.447% 2.465% 2.480% 2.498% 2.508% 2.520% 2.531%
Mon, Jan 19 '09 1.885% 1.938% 1.993% 2.066% 2.268% 2.410% 2.438% 2.462% 2.487% 2.507% 2.521% 2.537% 2.547% 2.560% 2.572%
Fri, Jan 16 '09 1.952% 1.999% 2.044% 2.116% 2.322% 2.453% 2.485% 2.510% 2.531% 2.552% 2.566% 2.580% 2.591% 2.603% 2.615%
Thu, Jan 15 '09 2.013% 2.066% 2.129% 2.200% 2.394% 2.510% 2.532% 2.552% 2.572% 2.592% 2.605% 2.618% 2.627% 2.639% 2.651%
Wed, Jan 14 '09 2.129% 2.164% 2.216% 2.278% 2.465% 2.572% 2.593% 2.612% 2.631% 2.650% 2.661% 2.672% 2.682% 2.690% 2.700%
Tue, Jan 13 '09 2.157% 2.201% 2.250% 2.326% 2.508% 2.612% 2.635% 2.654% 2.671% 2.686% 2.698% 2.711% 2.719% 2.728% 2.738%
Mon, Jan 12 '09 2.186% 2.235% 2.288% 2.377% 2.551% 2.653% 2.677% 2.695% 2.716% 2.729% 2.741% 2.754% 2.764% 2.773% 2.782%
Fri, Jan 9 '09 2.217% 2.269% 2.324% 2.412% 2.588% 2.692% 2.724% 2.744% 2.765% 2.779% 2.791% 2.803% 2.815% 2.824% 2.834%
Thu, Jan 8 '09 2.242% 2.296% 2.348% 2.449% 2.629% 2.729% 2.768% 2.786% 2.811% 2.826% 2.839% 2.851% 2.864% 2.871% 2.882%
Wed, Jan 7 '09 2.275% 2.336% 2.380% 2.480% 2.663% 2.762% 2.802% 2.819% 2.845% 2.862% 2.876% 2.890% 2.901% 2.912% 2.924%
Tue, Jan 6 '09 2.305% 2.367% 2.415% 2.512% 2.697% 2.797% 2.832% 2.851% 2.882% 2.899% 2.911% 2.927% 2.938% 2.948% 2.959%
Mon, Jan 5 '09 2.330% 2.395% 2.444% 2.543% 2.723% 2.822% 2.862% 2.878% 2.913% 2.931% 2.945% 2.960% 2.972% 2.984% 2.995%
Fri, Jan 2 '09 2.357% 2.429% 2.481% 2.570% 2.754% 2.859% 2.893% 2.908% 2.945% 2.962% 2.976% 2.991% 3.002% 3.013% 3.025%

Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Contact: contact2@itistimed.com


What you're looking for?


Fully customizable gadgets to add to your blog, website or iGoogle (Full list):
Your Location (more)
Euribor Rates (more)
Currency Exchange Rates (more)